Compass Group ADR (CMPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPGY | CMG | YUM | ||
| Company | Compass Group ADR | Chipotle Mexican Grill | Yum! Brands | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 33.2796 | 59.92 | 133.30 | ||
| High | 33.6700 | 59.93 | 134.22 | ||
| Low | 33.2600 | 58.50 | 130.17 | ||
| Last | 33.3500 | 58.83 | 130.19 | ||
| Change | -0.2750 | -0.87 | -3.25 | ||
| % Change | -0.82% | -1.46% | -2.44% | ||
| Volume | 175,243 | 8,020,863 | 1,423,541 | ||
| 20-Day Average Volume | 121,057 | 7,357,616 | 1,545,706 | ||
| Previous Close | 33.6250 | 59.70 | 133.44 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.0682 | 62.50 | 134.93 | ||
| 20-Day Raw Stochastic | 32.48% | 4.00% | 7.19% | ||
| 20-Day Relative Strength | 44.11% | 41.70% | 40.48% | ||
| Weighted Alpha | +18.94 | +20.56 | -1.37 | ||
| Today's Opinion | 56% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 64% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/27/24 | -3.21% since 12/27/24 | -3.26% since 12/27/24 | ||
| Low | 32.8300 on 12/31/24 | 58.50 on 01/06/25 | 130.75 on 01/06/25 | ||
| High | 34.6200 on 12/31/24 | 61.16 on 01/02/25 | 135.92 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -5.87% since 12/06/24 | -10.05% since 12/06/24 | -4.95% since 12/06/24 | ||
| Low | 32.3400 on 12/24/24 | 58.50 on 01/06/25 | 130.14 on 12/20/24 | ||
| High | 35.2900 on 12/09/24 | 66.74 on 12/12/24 | 139.25 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | +3.22% since 10/04/24 | +3.01% since 10/04/24 | -4.21% since 10/04/24 | ||
| Low | 31.5100 on 10/11/24 | 55.02 on 10/31/24 | 130.14 on 12/20/24 | ||
| High | 35.9100 on 12/05/24 | 66.74 on 12/12/24 | 139.98 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +20.96% since 07/05/24 | -6.25% since 07/05/24 | +1.32% since 07/05/24 | ||
| Low | 27.6675 on 07/09/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 | ||
| High | 35.9100 on 12/05/24 | 66.74 on 12/12/24 | 141.48 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,069,864 | 81,346,808 | 37,239,368 | ||
| Shares Outstanding, K | 1,697,245 | 1,362,593 | 279,072 | ||
| Annual Sales | 46,161,460,000 | 9,871,650,000 | 7,076,000,000 | ||
| Annual Net Income | 1,543,040,000 | 1,228,740,000 | 1,597,000,000 | ||
| Last Quarter Sales | N/A | 2,793,580,000 | 1,826,000,000 | ||
| Last Quarter Net Income | N/A | 387,390,000 | 382,000,000 | ||
| 60-Month Beta | 1.06 | 1.27 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 10/29/24 | 1.37 on 11/05/24 | ||
| Latest Earnings Date | 11/26/24 | 02/04/25 | 02/06/25 | ||
| Most Recent Dividend | 0.192 on 06/14/24 | N/A | 0.670 on 12/02/24 | ||
| Next Ex-Dividends Date | 01/17/25 | N/A | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.22 | 26.04 | ||