Compass Group ADR (CMPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPGY | CMG | YUM | ||
| Company | Compass Group ADR | Chipotle Mexican Grill | Yum! Brands | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 28.7100 | 53.48 | 126.84 | ||
| High | 28.7100 | 54.03 | 127.90 | ||
| Low | 28.4550 | 52.98 | 126.42 | ||
| Last | 28.5900 | 53.37 | 127.58 | ||
| Change | -0.1000 | -0.17 | +0.65 | ||
| % Change | -0.35% | -0.32% | +0.51% | ||
| Volume | 68,837 | 6,014,286 | 613,420 | ||
| 20-Day Average Volume | 170,597 | 19,032,430 | 2,079,620 | ||
| Previous Close | 28.6900 | 53.54 | 126.93 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.2135 | 59.42 | 129.75 | ||
| 20-Day Raw Stochastic | 62.38% | 4.75% | 11.36% | ||
| 20-Day Relative Strength | 52.91% | 32.91% | 38.08% | ||
| Weighted Alpha | +10.23 | +29.80 | -7.36 | ||
| Today's Opinion | 80% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 07/15/24 | -5.88% since 07/15/24 | -0.50% since 07/15/24 | ||
| Low | 28.3800 on 07/16/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 | ||
| High | 28.9600 on 07/18/24 | 57.92 on 07/16/24 | 129.96 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -1.65% since 06/21/24 | -17.02% since 06/21/24 | -5.24% since 06/21/24 | ||
| Low | 27.3900 on 07/03/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 | ||
| High | 29.3137 on 06/25/24 | 66.31 on 06/26/24 | 135.10 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +3.66% since 04/22/24 | -7.64% since 04/22/24 | -8.49% since 04/22/24 | ||
| Low | 27.3400 on 05/02/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 | ||
| High | 29.5500 on 05/14/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +2.55% since 01/22/24 | +14.58% since 01/22/24 | -2.90% since 01/22/24 | ||
| Low | 26.5500 on 04/16/24 | 46.01 on 01/23/24 | 125.74 on 02/05/24 | ||
| High | 30.1900 on 04/01/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,818,300 | 73,529,160 | 35,747,548 | ||
| Shares Outstanding, K | 1,701,579 | 1,373,350 | 281,632 | ||
| Annual Sales | 38,071,360,000 | 9,871,650,000 | 7,076,000,000 | ||
| Annual Net Income | 1,612,280,000 | 1,228,740,000 | 1,597,000,000 | ||
| Last Quarter Sales | N/A | 2,701,850,000 | 1,598,000,000 | ||
| Last Quarter Net Income | N/A | 359,290,000 | 314,000,000 | ||
| 60-Month Beta | 1.05 | 1.24 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 04/24/24 | 1.15 on 05/01/24 | ||
| Latest Earnings Date | 11/20/23 | 07/24/24 | 08/06/24 | ||
| Most Recent Dividend | 0.192 on 06/14/24 | N/A | 0.670 on 05/24/24 | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | 05/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.91 | 24.39 | ||