Compass Group ADR (CMPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPGY | LOWV | AADR | ||
| Company | Compass Group ADR | Ab US Low Volatility Equity ETF | Advisorshares Dorsey Wright ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 28.7100 | 67.61 | 61.59 | ||
| High | 28.7100 | 67.61 | 61.86 | ||
| Low | 28.4550 | 67.61 | 61.59 | ||
| Last | 28.6300 | 67.61 | 61.74 | ||
| Change | -0.0600 | +0.50 | +0.14 | ||
| % Change | -0.21% | +0.75% | +0.23% | ||
| Volume | 42,276 | 196 | 2,100 | ||
| 20-Day Average Volume | 169,269 | 2,260 | 1,060 | ||
| Previous Close | 28.6900 | 67.11 | 61.60 | ||
| Industry | Retail - Restaurants | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.2155 | 67.31 | 62.34 | ||
| 20-Day Raw Stochastic | 64.46% | 31.98% | 19.56% | ||
| 20-Day Relative Strength | 53.37% | 57.21% | 45.15% | ||
| Weighted Alpha | +10.45 | +21.17 | +19.73 | ||
| Today's Opinion | 80% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 07/15/24 | -1.28% since 07/12/24 | -2.92% since 07/12/24 | ||
| Low | 28.3800 on 07/16/24 | 67.11 on 07/19/24 | 61.12 on 07/18/24 | ||
| High | 28.9600 on 07/18/24 | 68.44 on 07/16/24 | 64.29 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -1.51% since 06/21/24 | +0.76% since 06/18/24 | -1.77% since 06/18/24 | ||
| Low | 27.3900 on 07/03/24 | 66.48 on 07/01/24 | 61.12 on 07/18/24 | ||
| High | 29.3137 on 06/25/24 | 68.44 on 07/16/24 | 64.29 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +3.81% since 04/22/24 | +9.09% since 04/19/24 | +4.01% since 04/19/24 | ||
| Low | 27.3400 on 05/02/24 | 61.70 on 05/01/24 | 60.14 on 04/24/24 | ||
| High | 29.5500 on 05/14/24 | 68.44 on 07/16/24 | 65.40 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +2.69% since 01/22/24 | +10.52% since 01/19/24 | +12.89% since 01/19/24 | ||
| Low | 26.5500 on 04/16/24 | 60.76 on 01/22/24 | 54.39 on 01/22/24 | ||
| High | 30.1900 on 04/01/24 | 68.44 on 07/16/24 | 65.40 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,818,300 | 48,348 | 25,313 | ||
| Shares Outstanding, K | 1,701,579 | 720 | 410 | ||
| Annual Sales | 38,071,360,000 | 0 | 0 | ||
| Annual Net Income | 1,612,280,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 0.00 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/20/23 | N/A | N/A | ||
| Most Recent Dividend | 0.192 on 06/14/24 | 0.145 on 06/04/24 | 0.527 on 06/24/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/04/24 | 06/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.08 | ||