Compass Group ADR (CMPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPGY | LOWV | AADR | ||
| Company | Compass Group ADR | Ab US Low Volatility Equity ETF | Advisorshares Dorsey Wright ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 33.5400 | 70.52 | 70.62 | ||
| High | 33.6500 | 70.90 | 70.94 | ||
| Low | 33.3825 | 70.52 | 70.46 | ||
| Last | 33.6250 | 70.85 | 70.94 | ||
| Change | +0.0150 | +0.54 | +0.52 | ||
| % Change | +0.04% | +0.77% | +0.73% | ||
| Volume | 144,300 | 3,100 | 1,000 | ||
| 20-Day Average Volume | 119,155 | 3,850 | 4,195 | ||
| Previous Close | 33.6100 | 70.31 | 70.42 | ||
| Industry | Retail - Restaurants | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.1927 | 71.66 | 69.94 | ||
| 20-Day Raw Stochastic | 35.99% | 24.63% | 70.68% | ||
| 20-Day Relative Strength | 46.92% | 46.74% | 60.77% | ||
| Weighted Alpha | +22.50 | +18.41 | +29.38 | ||
| Today's Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 12/26/24 | -1.49% since 12/26/24 | +1.07% since 12/26/24 | ||
| Low | 32.8300 on 12/31/24 | 70.22 on 01/02/25 | 69.02 on 12/31/24 | ||
| High | 34.6200 on 12/31/24 | 71.28 on 12/27/24 | 70.94 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -3.96% since 12/03/24 | -2.33% since 12/03/24 | +2.77% since 12/03/24 | ||
| Low | 32.3400 on 12/24/24 | 70.13 on 12/20/24 | 68.52 on 12/04/24 | ||
| High | 35.9100 on 12/05/24 | 73.07 on 12/06/24 | 71.89 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +4.49% since 10/03/24 | +2.01% since 10/03/24 | +11.88% since 10/03/24 | ||
| Low | 31.5100 on 10/11/24 | 69.21 on 10/07/24 | 62.81 on 10/09/24 | ||
| High | 35.9100 on 12/05/24 | 73.07 on 12/06/24 | 71.89 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +22.14% since 07/03/24 | +5.53% since 07/03/24 | +14.00% since 07/03/24 | ||
| Low | 27.4990 on 07/05/24 | 64.54 on 08/05/24 | 54.57 on 08/05/24 | ||
| High | 35.9100 on 12/05/24 | 73.07 on 12/06/24 | 71.89 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,069,864 | 78,010 | 24,120 | ||
| Shares Outstanding, K | 1,697,245 | 1,110 | 340 | ||
| Annual Sales | 46,161,460,000 | 0 | 0 | ||
| Annual Net Income | 1,543,040,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 0.00 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/26/24 | N/A | N/A | ||
| Most Recent Dividend | 0.192 on 06/14/24 | 0.248 on 12/17/24 | 0.375 on 09/23/24 | ||
| Next Ex-Dividends Date | 01/17/25 | 12/17/24 | 09/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.08 | ||