Compass Group ADR (CMPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPGY | MCD | SBUX | CMG | YUM |
| Company | Compass Group ADR | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 33.5400 | 292.83 | 92.40 | 60.13 | 133.66 |
| High | 33.6500 | 294.96 | 93.12 | 60.20 | 134.00 |
| Low | 33.3825 | 290.70 | 91.80 | 59.21 | 132.37 |
| Last | 33.6250 | 294.78 | 92.58 | 59.70 | 133.44 |
| Change | +0.0150 | +2.27 | +0.41 | -0.19 | -0.12 |
| % Change | +0.04% | +0.78% | +0.44% | -0.32% | -0.09% |
| Volume | 144,300 | 2,240,200 | 4,966,900 | 5,917,800 | 1,154,300 |
| 20-Day Average Volume | 119,155 | 2,895,130 | 9,038,855 | 7,542,250 | 1,538,055 |
| Previous Close | 33.6100 | 292.51 | 92.17 | 59.89 | 133.56 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.1927 | 294.90 | 93.52 | 62.82 | 135.30 |
| 20-Day Raw Stochastic | 35.99% | 40.74% | 41.87% | 6.51% | 34.88% |
| 20-Day Relative Strength | 46.92% | 50.08% | 44.74% | 44.30% | 45.79% |
| Weighted Alpha | +22.50 | +4.25 | -3.40 | +25.61 | +1.82 |
| Today's Opinion | 64% Buy | Hold | 8% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 64% Buy | 8% Buy | 8% Buy | 48% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 12/26/24 | -0.01% since 12/26/24 | +0.78% since 12/26/24 | -2.88% since 12/26/24 | -1.88% since 12/26/24 |
| Low | 32.8300 on 12/31/24 | 288.58 on 12/31/24 | 89.84 on 12/30/24 | 59.21 on 01/03/25 | 132.37 on 01/03/25 |
| High | 34.6200 on 12/31/24 | 296.48 on 12/27/24 | 93.20 on 12/27/24 | 61.16 on 01/02/25 | 136.47 on 12/27/24 |
| 1-Month | |||||
| %Chg | -3.96% since 12/03/24 | +0.10% since 12/03/24 | -8.85% since 12/03/24 | -2.03% since 12/03/24 | -3.11% since 12/03/24 |
| Low | 32.3400 on 12/24/24 | 288.58 on 12/31/24 | 86.30 on 12/23/24 | 59.21 on 01/03/25 | 130.14 on 12/20/24 |
| High | 35.9100 on 12/05/24 | 303.80 on 12/06/24 | 101.99 on 12/04/24 | 66.74 on 12/12/24 | 139.60 on 12/06/24 |
| 3-Month | |||||
| %Chg | +4.49% since 10/03/24 | -2.86% since 10/03/24 | -3.12% since 10/03/24 | +5.29% since 10/03/24 | -2.75% since 10/03/24 |
| Low | 31.5100 on 10/11/24 | 283.46 on 11/21/24 | 86.30 on 12/23/24 | 55.02 on 10/31/24 | 130.14 on 12/20/24 |
| High | 35.9100 on 12/05/24 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 139.98 on 11/27/24 |
| 6-Month | |||||
| %Chg | +22.14% since 07/03/24 | +17.91% since 07/03/24 | +21.40% since 07/03/24 | -3.05% since 07/03/24 | +2.98% since 07/03/24 |
| Low | 27.4990 on 07/05/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 35.9100 on 12/05/24 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 141.48 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,069,864 | 211,245,248 | 104,967,208 | 81,346,808 | 37,239,368 |
| Shares Outstanding, K | 1,697,245 | 716,620 | 1,133,800 | 1,362,593 | 279,072 |
| Annual Sales | 46,161,460,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 1,543,040,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | N/A | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | N/A | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 1.06 | 0.73 | 0.99 | 1.27 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 11/26/24 | 02/03/25 | 02/04/25 | 02/04/25 | 02/06/25 |
| Most Recent Dividend | 0.192 on 06/14/24 | 1.770 on 12/02/24 | 0.610 on 11/15/24 | N/A | 0.670 on 12/02/24 |
| Next Ex-Dividends Date | 01/17/25 | 12/02/24 | 02/14/25 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.68 | 27.85 | 55.22 | 26.04 |