Compass Group ADR (CMPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPGY | MCD | SBUX | CMG | YUM |
| Company | Compass Group ADR | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.7100 | 258.30 | 78.33 | 53.48 | 126.84 |
| High | 28.7100 | 259.44 | 78.47 | 54.03 | 127.90 |
| Low | 28.4550 | 256.40 | 76.01 | 52.98 | 126.42 |
| Last | 28.6300 | 258.30 | 76.64 | 53.26 | 127.37 |
| Change | -0.0600 | +1.02 | -2.63 | -0.28 | +0.44 |
| % Change | -0.21% | +0.40% | -3.32% | -0.52% | +0.35% |
| Volume | 42,276 | 834,004 | 7,275,610 | 4,243,149 | 436,746 |
| 20-Day Average Volume | 169,269 | 3,818,802 | 11,442,766 | 18,947,844 | 2,070,135 |
| Previous Close | 28.6900 | 257.28 | 79.27 | 53.54 | 126.93 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.2155 | 254.29 | 76.15 | 59.40 | 129.77 |
| 20-Day Raw Stochastic | 64.46% | 81.86% | 55.43% | 2.92% | 14.80% |
| 20-Day Relative Strength | 53.37% | 51.79% | 48.02% | 32.52% | 38.92% |
| Weighted Alpha | +10.45 | -11.94 | -25.94 | +28.95 | -7.05 |
| Today's Opinion | 80% Buy | 64% Sell | 80% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 80% Buy | 80% Sell | 64% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 96% Sell | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 07/15/24 | +2.94% since 07/15/24 | +5.36% since 07/15/24 | -6.32% since 07/15/24 | -0.26% since 07/15/24 |
| Low | 28.3800 on 07/16/24 | 250.10 on 07/16/24 | 71.55 on 07/16/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 |
| High | 28.9600 on 07/18/24 | 262.33 on 07/18/24 | 79.38 on 07/19/24 | 57.92 on 07/16/24 | 129.96 on 07/17/24 |
| 1-Month | |||||
| %Chg | -1.51% since 06/21/24 | -0.18% since 06/21/24 | -4.08% since 06/21/24 | -17.41% since 06/21/24 | -5.01% since 06/21/24 |
| Low | 27.3900 on 07/03/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 |
| High | 29.3137 on 06/25/24 | 262.33 on 07/18/24 | 80.75 on 06/25/24 | 66.31 on 06/26/24 | 135.10 on 06/24/24 |
| 3-Month | |||||
| %Chg | +3.81% since 04/22/24 | -6.05% since 04/22/24 | -13.08% since 04/22/24 | -8.07% since 04/22/24 | -8.27% since 04/22/24 |
| Low | 27.3400 on 05/02/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 |
| High | 29.5500 on 05/14/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +2.69% since 01/22/24 | -13.23% since 01/22/24 | -17.64% since 01/22/24 | +14.04% since 01/22/24 | -2.67% since 01/22/24 |
| Low | 26.5500 on 04/16/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 46.01 on 01/23/24 | 125.74 on 02/05/24 |
| High | 30.1900 on 04/01/24 | 302.04 on 01/24/24 | 98.36 on 01/31/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,818,300 | 185,417,056 | 89,789,120 | 73,529,160 | 35,747,548 |
| Shares Outstanding, K | 1,701,579 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
| Annual Sales | 38,071,360,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 1,612,280,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | N/A | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
| Last Quarter Net Income | N/A | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
| 60-Month Beta | 1.05 | 0.71 | 0.94 | 1.24 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 0.27 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 11/20/23 | 07/29/24 | 07/30/24 | 07/24/24 | 08/06/24 |
| Most Recent Dividend | 0.192 on 06/14/24 | 1.670 on 06/03/24 | 0.570 on 05/16/24 | N/A | 0.670 on 05/24/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/03/24 | 08/16/24 | N/A | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.61 | 20.38 | 55.91 | 24.39 |