Composecure Inc (CMPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPO | IMXI | CTLP | ||
| Company | Composecure Inc | International Money Express Inc | Cantalope Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.92 | 20.79 | 6.97 | ||
| High | 8.01 | 20.79 | 7.02 | ||
| Low | 7.92 | 20.54 | 6.93 | ||
| Last | 7.98 | 20.58 | 6.92 | ||
| Change | +0.06 | -0.16 | -0.05 | ||
| % Change | +0.76% | -0.77% | -0.72% | ||
| Volume | 26,225 | 9,241 | 13,763 | ||
| 20-Day Average Volume | 311,737 | 215,573 | 281,936 | ||
| Previous Close | 7.92 | 20.74 | 6.97 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.22 | 20.36 | 6.72 | ||
| 20-Day Raw Stochastic | 97.53% | 70.83% | 64.53% | ||
| 20-Day Relative Strength | 71.05% | 51.47% | 56.06% | ||
| Weighted Alpha | +19.08 | -7.13 | -0.91 | ||
| Today's Opinion | 100% Buy | 16% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 07/15/24 | +3.34% since 07/15/24 | -0.92% since 07/15/24 | ||
| Low | 7.50 on 07/18/24 | 20.14 on 07/16/24 | 6.96 on 07/22/24 | ||
| High | 8.01 on 07/22/24 | 21.25 on 07/17/24 | 7.41 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +27.44% since 06/21/24 | +1.62% since 06/21/24 | +6.15% since 06/21/24 | ||
| Low | 6.19 on 06/24/24 | 19.36 on 07/10/24 | 6.24 on 07/10/24 | ||
| High | 8.01 on 07/22/24 | 21.28 on 06/28/24 | 7.41 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +19.95% since 04/22/24 | -3.85% since 04/22/24 | +14.11% since 04/22/24 | ||
| Low | 5.98 on 06/04/24 | 19.22 on 05/07/24 | 5.74 on 04/29/24 | ||
| High | 8.16 on 05/07/24 | 22.23 on 04/24/24 | 7.41 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +51.71% since 01/22/24 | -1.33% since 01/22/24 | +3.17% since 01/22/24 | ||
| Low | 4.61 on 03/05/24 | 18.01 on 02/27/24 | 5.74 on 04/29/24 | ||
| High | 8.16 on 05/07/24 | 23.28 on 04/01/24 | 7.41 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 638,281 | 676,953 | 507,486 | ||
| Shares Outstanding, K | 80,591 | 32,640 | 72,810 | ||
| Annual Sales | 390,630,000 | 658,740,000 | 243,640,000 | ||
| Annual Net Income | 19,240,000 | 59,520,000 | 630,000 | ||
| Last Quarter Sales | 104,010,000 | 150,410,000 | 67,900,000 | ||
| Last Quarter Net Income | 4,030,000 | 12,110,000 | 4,660,000 | ||
| 60-Month Beta | 0.71 | 0.84 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/06/24 | 0.43 on 05/08/24 | 0.06 on 05/09/24 | ||
| Latest Earnings Date | 08/12/24 | 08/07/24 | 09/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 11.39 | 44.13 | ||