Composecure Inc (CMPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPO | GB | PSFE | ||
| Company | Composecure Inc | Global Blue Group Holding Ag | Paysafe Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.40 | 6.72 | 17.20 | ||
| High | 16.58 | 6.97 | 17.38 | ||
| Low | 15.21 | 6.71 | 16.99 | ||
| Last | 15.33 | 6.93 | 17.10 | ||
| Change | -0.32 | +0.18 | -0.02 | ||
| % Change | -2.04% | +2.67% | -0.12% | ||
| Volume | 2,300,200 | 36,700 | 316,500 | ||
| 20-Day Average Volume | 885,165 | 43,970 | 315,300 | ||
| Previous Close | 15.65 | 6.75 | 17.12 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.03 | 6.26 | 18.35 | ||
| 20-Day Raw Stochastic | 6.82% | 97.20% | 7.33% | ||
| 20-Day Relative Strength | 47.43% | 65.95% | 37.69% | ||
| Weighted Alpha | +149.09 | +60.76 | +33.90 | ||
| Today's Opinion | 64% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 12/23/24 | +7.44% since 12/23/24 | -0.70% since 12/23/24 | ||
| Low | 15.21 on 12/31/24 | 6.37 on 12/24/24 | 16.93 on 12/30/24 | ||
| High | 16.58 on 12/31/24 | 6.97 on 12/31/24 | 17.75 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -3.89% since 11/29/24 | +12.68% since 11/29/24 | -13.98% since 11/29/24 | ||
| Low | 15.21 on 12/31/24 | 5.45 on 12/02/24 | 16.83 on 12/18/24 | ||
| High | 17.03 on 12/16/24 | 6.97 on 12/31/24 | 20.45 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +9.34% since 09/30/24 | +26.69% since 09/30/24 | -23.76% since 09/30/24 | ||
| Low | 12.50 on 11/08/24 | 4.93 on 10/09/24 | 16.67 on 11/19/24 | ||
| High | 17.03 on 12/16/24 | 6.97 on 12/31/24 | 26.25 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +125.44% since 06/28/24 | +43.78% since 06/28/24 | -3.28% since 06/28/24 | ||
| Low | 6.81 on 07/02/24 | 4.29 on 08/07/24 | 16.67 on 11/19/24 | ||
| High | 17.03 on 12/16/24 | 6.97 on 12/31/24 | 26.25 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,351,048 | 1,383,055 | 1,039,492 | ||
| Shares Outstanding, K | 88,131 | 199,575 | 60,789 | ||
| Annual Sales | 390,630,000 | 457,060,000 | 1,601,140,000 | ||
| Annual Net Income | 19,240,000 | 15,130,000 | -20,250,000 | ||
| Last Quarter Sales | 107,140,000 | 145,100,000 | 427,100,000 | ||
| Last Quarter Net Income | -42,060,000 | 16,050,000 | -12,980,000 | ||
| 60-Month Beta | 0.76 | 0.44 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/08/24 | 0.10 on 11/22/24 | 0.51 on 11/13/24 | ||
| Latest Earnings Date | 11/08/24 | 11/22/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.90 | 37.50 | 9.41 | ||