Composecure Inc (CMPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPO | MQ | GB | ||
| Company | Composecure Inc | Marqeta Inc Cl A | Global Blue Group Holding Ag | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.57 | 3.97 | 6.18 | ||
| High | 16.13 | 4.10 | 6.50 | ||
| Low | 15.48 | 3.96 | 5.78 | ||
| Last | 16.04 | 4.05 | 5.96 | ||
| Change | +0.52 | +0.09 | -0.29 | ||
| % Change | +3.35% | +2.27% | -4.64% | ||
| Volume | 705,600 | 6,924,100 | 240,400 | ||
| 20-Day Average Volume | 914,220 | 13,878,140 | 50,155 | ||
| Previous Close | 15.52 | 3.96 | 6.25 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.89 | 4.45 | 5.59 | ||
| 20-Day Raw Stochastic | 97.25% | 25.86% | 58.78% | ||
| 20-Day Relative Strength | 63.81% | 41.20% | 58.79% | ||
| Weighted Alpha | +187.72 | -20.53 | +37.21 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.15% since 11/15/24 | +3.05% since 11/15/24 | +7.39% since 11/15/24 | ||
| Low | 13.78 on 11/18/24 | 3.79 on 11/21/24 | 5.37 on 11/18/24 | ||
| High | 16.13 on 11/22/24 | 4.10 on 11/22/24 | 6.50 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +4.50% since 10/22/24 | -20.90% since 10/22/24 | +15.06% since 10/22/24 | ||
| Low | 12.50 on 11/08/24 | 3.37 on 11/05/24 | 5.19 on 11/07/24 | ||
| High | 16.14 on 11/07/24 | 6.00 on 11/04/24 | 6.50 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +38.99% since 08/22/24 | -22.86% since 08/22/24 | +28.45% since 08/22/24 | ||
| Low | 11.25 on 09/05/24 | 3.37 on 11/05/24 | 4.44 on 09/05/24 | ||
| High | 16.14 on 11/07/24 | 6.00 on 11/04/24 | 6.50 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +141.20% since 05/22/24 | -22.41% since 05/22/24 | +20.89% since 05/22/24 | ||
| Low | 5.98 on 06/04/24 | 3.37 on 11/05/24 | 4.29 on 08/07/24 | ||
| High | 16.14 on 11/07/24 | 6.00 on 11/04/24 | 6.50 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,413,621 | 2,034,696 | 1,131,542 | ||
| Shares Outstanding, K | 88,131 | 502,394 | 189,856 | ||
| Annual Sales | 390,630,000 | 676,170,000 | 457,060,000 | ||
| Annual Net Income | 19,240,000 | -222,960,000 | 15,130,000 | ||
| Last Quarter Sales | 107,140,000 | 127,970,000 | 126,810,000 | ||
| Last Quarter Net Income | -42,060,000 | -28,640,000 | 25,660,000 | ||
| 60-Month Beta | 0.76 | 1.73 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/08/24 | -0.06 on 11/04/24 | 0.03 on 08/28/24 | ||
| Latest Earnings Date | 11/08/24 | 11/04/24 | 11/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 198.00 | 39.06 | ||