Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Compass Pathways Plc ADR (CMPS)

Compass Pathways Plc ADR (CMPS)
3.73 +0.09 (+2.47%) 16:21 ET [NASDAQ]
3.75 x 500 3.90 x 100
Realtime by (Cboe BZX)
3.75 x 500 3.90 x 100
Realtime 3.90 +0.17 (+4.56%) 17:08 ET
Stock Comparison for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 3.64 382.48 244.51 205.07 21.75
High 3.81 392.55 248.04 205.95 22.33
Low 3.59 379.79 243.15 200.16 21.66
Last 3.73 390.73 246.96 203.07 22.10
Change +0.09 +1.51 +1.89 -2.00 +0.33
% Change +2.47% +0.39% +0.77% -0.98% +1.52%
Volume 1,149,972 2,431,908 1,790,142 535,915 7,711,512
20-Day Average Volume 1,182,639 1,678,280 1,184,347 862,046 4,488,051
Previous Close 3.64 389.22 245.07 205.07 21.77
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.89 379.19 233.28 210.21 21.68
20-Day Raw Stochastic 27.49% 77.23% 95.52% 20.67% 70.56%
20-Day Relative Strength 43.00% 50.08% 64.34% 42.31% 52.09%
Weighted Alpha -65.03 -25.01 +13.20 -27.24 -7.98
Today's Opinion 100% Sell 64% Sell 72% Buy 88% Sell 40% Sell
Previous Opinion 100% Sell 80% Sell 56% Buy 88% Sell 40% Sell
Last Month's Opinion 100% Sell 100% Sell 8% Buy 100% Sell 80% Sell
Performance  
5-Days  
%Chg +11.01% since 01/14/25 -0.62% since 01/14/25 +2.88% since 01/14/25 +1.41% since 01/14/25 +1.75% since 01/14/25
Low 3.29 on 01/16/25 375.13 on 01/16/25 236.37 on 01/15/25 196.50 on 01/15/25 21.31 on 01/15/25
High 3.81 on 01/22/25 393.00 on 01/15/25 248.04 on 01/22/25 205.95 on 01/22/25 22.62 on 01/16/25
1-Month  
%Chg -6.05% since 12/20/24 +6.77% since 12/20/24 +8.46% since 12/20/24 -2.14% since 12/20/24 +4.20% since 12/20/24
Low 3.16 on 01/10/25 364.61 on 01/02/25 223.92 on 01/02/25 196.50 on 01/15/25 20.85 on 12/30/24
High 5.22 on 01/07/25 398.43 on 01/13/25 248.04 on 01/22/25 228.29 on 01/07/25 22.62 on 01/16/25
3-Month  
%Chg -41.44% since 10/22/24 -6.93% since 10/22/24 +5.46% since 10/22/24 -28.37% since 10/22/24 -7.53% since 10/22/24
Low 3.16 on 01/10/25 362.21 on 12/19/24 223.92 on 01/02/25 183.38 on 11/18/24 19.59 on 11/20/24
High 6.61 on 10/24/24 433.85 on 10/25/24 253.27 on 11/29/24 284.98 on 10/23/24 23.93 on 10/23/24
6-Month  
%Chg -49.80% since 07/22/24 -22.46% since 07/22/24 +9.90% since 07/22/24 -40.26% since 07/22/24 +4.79% since 07/22/24
Low 3.16 on 01/10/25 362.21 on 12/19/24 218.65 on 10/07/24 183.38 on 11/18/24 19.59 on 11/20/24
High 8.54 on 08/26/24 567.26 on 09/03/24 253.27 on 11/29/24 339.89 on 07/23/24 28.00 on 07/31/24
Key Statistics  
Market Capitalization, $K 249,052 90,269,072 47,367,124 16,917,252 14,816,968
Shares Outstanding, K 68,421 231,923 193,280 82,495 680,614
Annual Sales 0 171,340,000,000 293,958,590,000 8,120,180,000 6,967,200,000
Annual Net Income -118,460,000 5,987,000,000 1,509,120,000 612,340,000 321,100,000
Last Quarter Sales 0 45,106,000,000 79,050,100,000 2,030,030,000 1,714,400,000
Last Quarter Net Income -38,500,000 1,016,000,000 3,380,000 197,130,000 57,800,000
60-Month Beta 2.27 0.84 0.49 1.20 1.28
Per-Share Information  
Most Recent Earnings -0.56 on 10/31/24 8.37 on 10/17/24 3.34 on 11/06/24 3.35 on 10/23/24 0.26 on 10/25/24
Latest Earnings Date 03/06/25 01/23/25 02/05/25 02/19/25 02/07/25
Most Recent Dividend N/A 1.630 on 12/05/24 0.550 on 11/15/24 N/A N/A
Next Ex-Dividends Date N/A 12/05/24 11/15/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 11.09 17.59 14.56 22.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar