Compass Pathways Plc ADR (CMPS)
3.73 +0.09 (+2.47%) 16:21 ET [NASDAQ]
3.75 x 500 3.90 x 100
Realtime by (Cboe BZX)
3.75 x 500 3.90 x 100
Realtime 3.90 +0.17 (+4.56%) 17:08 ET
for Wed, Jan 22nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | CMPS | ELV | COR | ICLR | AVTR |
Company | Compass Pathways Plc ADR | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 3.64 | 382.48 | 244.51 | 205.07 | 21.75 |
High | 3.81 | 392.55 | 248.04 | 205.95 | 22.33 |
Low | 3.59 | 379.79 | 243.15 | 200.16 | 21.66 |
Last | 3.73 | 390.73 | 246.96 | 203.07 | 22.10 |
Change | +0.09 | +1.51 | +1.89 | -2.00 | +0.33 |
% Change | +2.47% | +0.39% | +0.77% | -0.98% | +1.52% |
Volume | 1,149,972 | 2,431,908 | 1,790,142 | 535,915 | 7,711,512 |
20-Day Average Volume | 1,182,639 | 1,678,280 | 1,184,347 | 862,046 | 4,488,051 |
Previous Close | 3.64 | 389.22 | 245.07 | 205.07 | 21.77 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.89 | 379.19 | 233.28 | 210.21 | 21.68 |
20-Day Raw Stochastic | 27.49% | 77.23% | 95.52% | 20.67% | 70.56% |
20-Day Relative Strength | 43.00% | 50.08% | 64.34% | 42.31% | 52.09% |
Weighted Alpha | -65.03 | -25.01 | +13.20 | -27.24 | -7.98 |
Today's Opinion | 100% Sell | 64% Sell | 72% Buy | 88% Sell | 40% Sell |
Previous Opinion | 100% Sell | 80% Sell | 56% Buy | 88% Sell | 40% Sell |
Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | 100% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +11.01% since 01/14/25 | -0.62% since 01/14/25 | +2.88% since 01/14/25 | +1.41% since 01/14/25 | +1.75% since 01/14/25 |
Low | 3.29 on 01/16/25 | 375.13 on 01/16/25 | 236.37 on 01/15/25 | 196.50 on 01/15/25 | 21.31 on 01/15/25 |
High | 3.81 on 01/22/25 | 393.00 on 01/15/25 | 248.04 on 01/22/25 | 205.95 on 01/22/25 | 22.62 on 01/16/25 |
1-Month | |||||
%Chg | -6.05% since 12/20/24 | +6.77% since 12/20/24 | +8.46% since 12/20/24 | -2.14% since 12/20/24 | +4.20% since 12/20/24 |
Low | 3.16 on 01/10/25 | 364.61 on 01/02/25 | 223.92 on 01/02/25 | 196.50 on 01/15/25 | 20.85 on 12/30/24 |
High | 5.22 on 01/07/25 | 398.43 on 01/13/25 | 248.04 on 01/22/25 | 228.29 on 01/07/25 | 22.62 on 01/16/25 |
3-Month | |||||
%Chg | -41.44% since 10/22/24 | -6.93% since 10/22/24 | +5.46% since 10/22/24 | -28.37% since 10/22/24 | -7.53% since 10/22/24 |
Low | 3.16 on 01/10/25 | 362.21 on 12/19/24 | 223.92 on 01/02/25 | 183.38 on 11/18/24 | 19.59 on 11/20/24 |
High | 6.61 on 10/24/24 | 433.85 on 10/25/24 | 253.27 on 11/29/24 | 284.98 on 10/23/24 | 23.93 on 10/23/24 |
6-Month | |||||
%Chg | -49.80% since 07/22/24 | -22.46% since 07/22/24 | +9.90% since 07/22/24 | -40.26% since 07/22/24 | +4.79% since 07/22/24 |
Low | 3.16 on 01/10/25 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 183.38 on 11/18/24 | 19.59 on 11/20/24 |
High | 8.54 on 08/26/24 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 339.89 on 07/23/24 | 28.00 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 249,052 | 90,269,072 | 47,367,124 | 16,917,252 | 14,816,968 |
Shares Outstanding, K | 68,421 | 231,923 | 193,280 | 82,495 | 680,614 |
Annual Sales | 0 | 171,340,000,000 | 293,958,590,000 | 8,120,180,000 | 6,967,200,000 |
Annual Net Income | -118,460,000 | 5,987,000,000 | 1,509,120,000 | 612,340,000 | 321,100,000 |
Last Quarter Sales | 0 | 45,106,000,000 | 79,050,100,000 | 2,030,030,000 | 1,714,400,000 |
Last Quarter Net Income | -38,500,000 | 1,016,000,000 | 3,380,000 | 197,130,000 | 57,800,000 |
60-Month Beta | 2.27 | 0.84 | 0.49 | 1.20 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | -0.56 on 10/31/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | 3.35 on 10/23/24 | 0.26 on 10/25/24 |
Latest Earnings Date | 03/06/25 | 01/23/25 | 02/05/25 | 02/19/25 | 02/07/25 |
Most Recent Dividend | N/A | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.09 | 17.59 | 14.56 | 22.56 |