Compass Pathways Plc ADR (CMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPS | ELV | COR | ICLR | AVTR |
| Company | Compass Pathways Plc ADR | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.18 | 545.00 | 240.92 | 324.31 | 25.23 |
| High | 7.27 | 549.74 | 241.18 | 325.78 | 25.71 |
| Low | 6.91 | 543.00 | 237.23 | 321.29 | 25.09 |
| Last | 7.19 | 545.96 | 237.74 | 324.16 | 25.66 |
| Change | +0.24 | +2.64 | -2.85 | +3.84 | +0.64 |
| % Change | +3.45% | +0.49% | -1.18% | +1.20% | +2.56% |
| Volume | 536,400 | 429,000 | 1,170,800 | 195,500 | 2,931,100 |
| 20-Day Average Volume | 413,805 | 777,785 | 1,404,585 | 385,850 | 6,218,915 |
| Previous Close | 6.95 | 543.32 | 240.59 | 320.32 | 25.02 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.09 | 534.63 | 238.33 | 319.90 | 25.50 |
| 20-Day Raw Stochastic | 48.69% | 88.45% | 54.01% | 62.47% | 38.58% |
| 20-Day Relative Strength | 51.62% | 57.86% | 55.05% | 51.83% | 58.35% |
| Weighted Alpha | -28.25 | +20.57 | +28.14 | +25.83 | +17.36 |
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 96% Buy | 88% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 8% Sell | 48% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 08/16/24 | +0.42% since 08/16/24 | -0.16% since 08/16/24 | +0.52% since 08/16/24 | +1.46% since 08/16/24 |
| Low | 6.78 on 08/21/24 | 538.02 on 08/22/24 | 237.23 on 08/23/24 | 319.60 on 08/22/24 | 24.98 on 08/22/24 |
| High | 7.27 on 08/23/24 | 549.74 on 08/23/24 | 241.18 on 08/23/24 | 326.74 on 08/22/24 | 25.72 on 08/22/24 |
| 1-Month | |||||
| %Chg | -1.10% since 07/23/24 | +8.67% since 07/23/24 | +6.01% since 07/23/24 | -2.43% since 07/23/24 | +21.21% since 07/23/24 |
| Low | 6.22 on 08/05/24 | 503.06 on 07/24/24 | 222.76 on 07/24/24 | 288.43 on 07/25/24 | 22.03 on 07/24/24 |
| High | 8.21 on 07/29/24 | 549.74 on 08/23/24 | 247.66 on 08/02/24 | 338.80 on 07/24/24 | 28.00 on 07/31/24 |
| 3-Month | |||||
| %Chg | -3.62% since 05/23/24 | +0.37% since 05/23/24 | +8.15% since 05/23/24 | +1.30% since 05/23/24 | +6.12% since 05/23/24 |
| Low | 5.73 on 06/27/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 288.43 on 07/25/24 | 20.49 on 07/02/24 |
| High | 8.21 on 07/29/24 | 555.35 on 07/16/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| 6-Month | |||||
| %Chg | -29.44% since 02/23/24 | +6.20% since 02/23/24 | +0.20% since 02/23/24 | +3.17% since 02/23/24 | +5.38% since 02/23/24 |
| Low | 5.73 on 06/27/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 287.02 on 04/19/24 | 20.49 on 07/02/24 |
| High | 12.75 on 02/28/24 | 555.35 on 07/16/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 491,659 | 126,890,928 | 47,417,720 | 26,741,580 | 17,429,964 |
| Shares Outstanding, K | 68,381 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 0 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -118,460,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 0 | 43,886,000,000 | 74,241,350,000 | 2,120,160,000 | 1,702,800,000 |
| Last Quarter Net Income | -38,100,000 | 2,300,000,000 | 483,460,000 | 146,910,000 | 92,900,000 |
| 60-Month Beta | 2.27 | 0.84 | 0.45 | 1.22 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 08/01/24 | 10.12 on 07/17/24 | 3.34 on 07/31/24 | 3.75 on 07/24/24 | 0.25 on 07/26/24 |
| Latest Earnings Date | 08/01/24 | 10/16/24 | 07/31/24 | 07/24/24 | 07/26/24 |
| Most Recent Dividend | N/A | 1.630 on 06/10/24 | 0.510 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/10/24 | 08/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.36 | 18.12 | 23.75 | 25.79 |