Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | VIK | KEX | FRO | GLNG |
| Company | Costamare Inc | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.70 | 38.97 | 124.37 | 20.06 | 37.83 |
| High | 13.95 | 39.10 | 126.72 | 20.39 | 38.36 |
| Low | 13.59 | 38.68 | 123.95 | 20.03 | 37.43 |
| Last | 13.66 | 38.75 | 125.50 | 20.23 | 37.55 |
| Change | +0.13 | -0.05 | +1.76 | +0.10 | +0.04 |
| % Change | +0.96% | -0.13% | +1.42% | +0.50% | +0.11% |
| Volume | 280,487 | 1,113,499 | 493,886 | 1,833,472 | 650,900 |
| 20-Day Average Volume | 325,875 | 1,942,440 | 343,255 | 2,123,065 | 1,007,420 |
| Previous Close | 13.53 | 38.80 | 123.74 | 20.13 | 37.51 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.48 | 37.62 | 122.64 | 22.89 | 38.12 |
| 20-Day Raw Stochastic | 14.90% | 83.73% | 84.36% | 5.95% | 41.27% |
| 20-Day Relative Strength | 43.81% | 61.62% | 56.98% | 36.63% | 56.89% |
| Weighted Alpha | +38.61 | N/A | +63.45 | -15.97 | +75.97 |
| Today's Opinion | 8% Sell | N/A | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 8% Sell | N/A | 100% Buy | 96% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | N/A | 88% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 10/18/24 | -0.56% since 10/18/24 | +2.67% since 10/18/24 | -8.50% since 10/18/24 | -0.58% since 10/18/24 |
| Low | 13.28 on 10/24/24 | 37.96 on 10/21/24 | 120.67 on 10/23/24 | 19.89 on 10/24/24 | 36.64 on 10/24/24 |
| High | 14.34 on 10/21/24 | 39.66 on 10/22/24 | 126.72 on 10/25/24 | 22.39 on 10/21/24 | 38.36 on 10/25/24 |
| 1-Month | |||||
| %Chg | -12.10% since 09/25/24 | +13.01% since 09/25/24 | +1.70% since 09/25/24 | -5.69% since 09/25/24 | +7.62% since 09/25/24 |
| Low | 13.28 on 10/24/24 | 33.86 on 10/01/24 | 118.92 on 10/09/24 | 19.89 on 10/24/24 | 34.26 on 09/26/24 |
| High | 15.96 on 09/27/24 | 39.70 on 10/17/24 | 126.72 on 10/25/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 3-Month | |||||
| %Chg | -4.41% since 07/25/24 | +13.37% since 07/25/24 | +6.39% since 07/25/24 | -15.18% since 07/25/24 | +6.19% since 07/25/24 |
| Low | 12.71 on 09/10/24 | 30.56 on 08/05/24 | 102.74 on 08/05/24 | 19.89 on 10/24/24 | 29.29 on 08/05/24 |
| High | 15.96 on 09/27/24 | 39.70 on 10/17/24 | 127.34 on 09/19/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | +18.58% since 04/25/24 | N/A since 05/01/24 | +11.89% since 04/25/24 | -13.69% since 04/25/24 | +50.08% since 04/25/24 |
| Low | 11.52 on 04/26/24 | 25.71 on 05/01/24 | 102.74 on 08/05/24 | 19.89 on 10/24/24 | 24.42 on 04/30/24 |
| High | 17.58 on 06/24/24 | 39.70 on 10/17/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,591,696 | 16,740,454 | 7,241,511 | 4,481,401 | 3,922,721 |
| Shares Outstanding, K | 117,642 | 431,455 | 58,522 | 222,623 | 104,578 |
| Annual Sales | 1,511,410,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 385,750,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 515,420,000 | 1,587,260,000 | 824,390,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 102,340,000 | 155,650,000 | 83,850,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 1.37 | N/A | 1.17 | 0.04 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 07/31/24 | 0.76 on 08/22/24 | 1.43 on 08/01/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/06/24 | 11/28/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.115 on 10/21/24 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 10/21/24 | N/A | N/A | 09/13/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.29 | 0.00 | 25.87 | 9.76 | 15.91 |