Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | VIK | KEX | FRO | GLNG |
| Company | Costamare Inc | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.45 | 45.20 | 128.71 | 20.47 | 34.89 |
| High | 14.62 | 45.20 | 132.21 | 20.50 | 36.03 |
| Low | 14.27 | 43.17 | 127.10 | 20.11 | 34.55 |
| Last | 14.44 | 44.37 | 129.30 | 20.26 | 35.98 |
| Change | -0.06 | -0.72 | +1.00 | -0.24 | +1.08 |
| % Change | -0.41% | -1.60% | +0.78% | -1.17% | +3.09% |
| Volume | 252,700 | 3,126,200 | 410,900 | 1,815,500 | 752,700 |
| 20-Day Average Volume | 294,675 | 2,070,915 | 510,880 | 2,111,760 | 1,104,825 |
| Previous Close | 14.50 | 45.09 | 128.30 | 20.50 | 34.90 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.03 | 42.36 | 124.33 | 19.51 | 36.42 |
| 20-Day Raw Stochastic | 76.84% | 80.17% | 84.81% | 84.03% | 43.64% |
| 20-Day Relative Strength | 52.53% | 68.14% | 58.21% | 46.73% | 49.11% |
| Weighted Alpha | +40.71 | +65.25 | +61.90 | -15.37 | +65.65 |
| Today's Opinion | 40% Buy | N/A | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 24% Buy | N/A | 100% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 32% Buy | N/A | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 11/13/24 | -2.63% since 11/13/24 | +0.64% since 11/13/24 | +4.92% since 11/13/24 | +3.15% since 11/13/24 |
| Low | 14.26 on 11/15/24 | 41.13 on 11/19/24 | 126.39 on 11/19/24 | 19.19 on 11/15/24 | 33.58 on 11/18/24 |
| High | 14.85 on 11/14/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 20.64 on 11/19/24 | 36.03 on 11/20/24 |
| 1-Month | |||||
| %Chg | +0.42% since 10/18/24 | +13.86% since 10/18/24 | +5.78% since 10/18/24 | -8.37% since 10/18/24 | -4.74% since 10/18/24 |
| Low | 13.08 on 10/30/24 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 33.58 on 11/18/24 |
| High | 14.85 on 11/14/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 22.39 on 10/21/24 | 39.08 on 11/06/24 |
| 3-Month | |||||
| %Chg | +4.18% since 08/20/24 | +23.49% since 08/20/24 | +11.36% since 08/20/24 | -17.14% since 08/20/24 | +10.33% since 08/20/24 |
| Low | 12.71 on 09/10/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 30.54 on 09/10/24 |
| High | 15.96 on 09/27/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | -0.41% since 05/20/24 | +48.84% since 05/20/24 | +9.03% since 05/20/24 | -27.90% since 05/20/24 | +32.43% since 05/20/24 |
| Low | 12.71 on 09/10/24 | 28.62 on 05/21/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 25.33 on 05/30/24 |
| High | 17.58 on 06/24/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,750 | 19,143,658 | 7,421,821 | 4,510,281 | 3,756,312 |
| Shares Outstanding, K | 117,642 | 431,455 | 57,400 | 222,620 | 104,400 |
| Annual Sales | 1,511,410,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 385,750,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 544,640,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 80,750,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 1.37 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/01/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/01/24 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.115 on 10/21/24 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 10/21/24 | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.25 | 0.00 | 24.63 | 9.95 | 15.04 |