Community Bancorp Inc VT (CMTV)
17.3000 unch (unch) 04/30/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CMTV | RBKB | BSBK | ||
| Company | Community Bancorp Inc VT | Rhinebeck Bancorp Inc | Bogota Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 17.3000 | 10.20 | 7.00 | ||
| High | 17.3000 | 11.21 | 7.00 | ||
| Low | 17.3000 | 10.18 | 6.90 | ||
| Last | 17.3000 | 10.90 | 6.90 | ||
| Change | unch | +0.67 | -0.17 | ||
| % Change | unch | +6.55% | -2.42% | ||
| Volume | 2,200 | 66,800 | 800 | ||
| 20-Day Average Volume | 2,425 | 7,535 | 3,125 | ||
| Previous Close | 17.3000 | 10.23 | 7.07 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.2629 | 10.11 | 7.05 | ||
| 20-Day Raw Stochastic | 38.75% | 83.82% | 27.43% | ||
| 20-Day Relative Strength | 49.08% | 63.99% | 41.86% | ||
| Weighted Alpha | +11.50 | +43.18 | -3.34 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 04/17/25 | +5.93% since 04/21/25 | -4.03% since 04/23/25 | ||
| Low | 16.9900 on 04/22/25 | 10.04 on 04/22/25 | 6.88 on 04/24/25 | ||
| High | 17.3000 on 04/30/25 | 11.21 on 04/30/25 | 7.18 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -2.04% since 03/28/25 | +9.88% since 03/28/25 | -10.27% since 03/28/25 | ||
| Low | 16.9900 on 04/22/25 | 9.31 on 04/07/25 | 6.59 on 04/07/25 | ||
| High | 17.6700 on 04/01/25 | 11.21 on 04/30/25 | 7.72 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +1.17% since 01/30/25 | +8.78% since 01/30/25 | -11.65% since 01/30/25 | ||
| Low | 16.9900 on 04/22/25 | 9.31 on 04/07/25 | 6.59 on 04/07/25 | ||
| High | 18.4000 on 02/25/25 | 11.21 on 04/30/25 | 8.16 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +2.37% since 10/29/24 | +19.65% since 10/30/24 | -13.21% since 10/30/24 | ||
| Low | 16.1101 on 11/27/24 | 9.02 on 11/01/24 | 6.59 on 04/07/25 | ||
| High | 19.9500 on 11/01/24 | 11.21 on 04/30/25 | 8.33 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,828 | 113,502 | 92,340 | ||
| Shares Outstanding, K | 5,597 | 11,095 | 13,059 | ||
| Annual Sales | 62,180,000 | 54,240,000 | 43,100,000 | ||
| Annual Net Income | 12,760,000 | -8,620,000 | -2,170,000 | ||
| Last Quarter Sales | 16,750,000 | 18,390,000 | 11,010,000 | ||
| Last Quarter Net Income | 4,100,000 | 2,290,000 | -930,000 | ||
| 60-Month Beta | 0.17 | 0.46 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 03/28/25 | 0.21 on 04/24/25 | -0.07 on 02/14/25 | ||
| Latest Earnings Date | 05/21/25 | 04/24/25 | 04/29/25 | ||
| Most Recent Dividend | 0.240 on 04/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.59 | 21.23 | 0.00 | ||