Commonwealth Bank of ADR (CMWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMWAY | RY | HSBC | HDB | MUFG |
| Company | Commonwealth Bank of ADR | Royal Bank of Canada | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 101.1400 | 126.27 | 47.55 | 67.53 | 12.05 |
| High | 101.4100 | 128.04 | 47.69 | 67.84 | 12.07 |
| Low | 101.0600 | 125.06 | 47.35 | 67.30 | 12.01 |
| Last | 101.0800 | 125.36 | 47.35 | 67.68 | 12.02 |
| Change | -1.2200 | +0.62 | -0.12 | +0.98 | -0.21 |
| % Change | -1.19% | +0.50% | -0.25% | +1.47% | -1.72% |
| Volume | 19,100 | 1,141,700 | 1,131,000 | 3,957,000 | 1,333,400 |
| 20-Day Average Volume | 18,065 | 1,211,570 | 1,070,685 | 3,037,370 | 1,746,140 |
| Previous Close | 102.3000 | 124.74 | 47.47 | 66.70 | 12.23 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.7262 | 123.89 | 46.22 | 64.48 | 11.75 |
| 20-Day Raw Stochastic | 46.60% | 65.57% | 89.12% | 97.70% | 74.78% |
| 20-Day Relative Strength | 56.00% | 56.22% | 59.94% | 63.15% | 61.70% |
| Weighted Alpha | +43.97 | +35.44 | +22.40 | +11.96 | +37.96 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 11/26/24 | +0.97% since 11/26/24 | +2.22% since 11/26/24 | +1.55% since 11/26/24 | +3.44% since 11/26/24 |
| Low | 99.5370 on 11/29/24 | 123.90 on 11/27/24 | 46.31 on 11/27/24 | 66.24 on 12/02/24 | 11.58 on 11/27/24 |
| High | 105.8900 on 12/03/24 | 128.04 on 12/04/24 | 47.71 on 12/03/24 | 67.84 on 12/04/24 | 12.31 on 12/03/24 |
| 1-Month | |||||
| %Chg | +6.90% since 11/04/24 | +2.53% since 11/04/24 | +1.52% since 11/04/24 | +8.27% since 11/04/24 | +12.44% since 11/04/24 |
| Low | 94.9100 on 11/06/24 | 120.25 on 11/15/24 | 44.40 on 11/12/24 | 60.88 on 11/13/24 | 10.65 on 11/05/24 |
| High | 108.1500 on 11/22/24 | 128.04 on 12/04/24 | 47.71 on 12/03/24 | 67.84 on 12/04/24 | 12.31 on 12/03/24 |
| 3-Month | |||||
| %Chg | +5.73% since 09/04/24 | +2.69% since 09/04/24 | +8.73% since 09/04/24 | +9.67% since 09/04/24 | +15.36% since 09/04/24 |
| Low | 90.5900 on 10/04/24 | 119.94 on 09/06/24 | 42.38 on 09/11/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 |
| High | 108.1500 on 11/22/24 | 128.04 on 12/04/24 | 47.71 on 12/03/24 | 67.84 on 12/04/24 | 12.31 on 12/03/24 |
| 6-Month | |||||
| %Chg | +23.95% since 06/04/24 | +16.64% since 06/04/24 | +6.31% since 06/04/24 | +21.92% since 06/04/24 | +11.61% since 06/04/24 |
| Low | 79.6700 on 06/05/24 | 102.44 on 06/14/24 | 39.42 on 08/05/24 | 57.17 on 06/05/24 | 8.75 on 08/05/24 |
| High | 108.1500 on 11/22/24 | 128.04 on 12/04/24 | 47.71 on 12/03/24 | 67.84 on 12/04/24 | 12.31 on 12/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,207,232 | 176,340,704 | 171,931,504 | 168,904,656 | 142,568,496 |
| Shares Outstanding, K | 1,673,580 | 1,413,666 | 3,621,898 | 2,532,304 | 11,657,277 |
| Annual Sales | 42,719,470,000 | 87,478,530,000 | 133,937,000,000 | 42,247,000,000 | 79,518,410,000 |
| Annual Net Income | 6,160,590,000 | 11,016,460,000 | 23,533,000,000 | 7,471,400,000 | 10,286,400,000 |
| Last Quarter Sales | N/A | 25,114,500,000 | 9,968,000,000 | 14,453,350,000 | 22,415,650,000 |
| Last Quarter Net Income | N/A | 3,273,490,000 | 6,516,000,000 | 2,121,280,000 | 4,720,030,000 |
| 60-Month Beta | 1.30 | 0.86 | 0.56 | 0.92 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.38 on 08/28/24 | 1.70 on 10/29/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 |
| Latest Earnings Date | 12/04/24 | 12/04/24 | 10/29/24 | 01/21/25 | 11/12/24 |
| Most Recent Dividend | 1.700 on 08/26/24 | 1.050 on 10/24/24 | 0.495 on 11/08/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 |
| Next Ex-Dividends Date | 08/26/24 | 10/24/24 | 11/08/24 | 08/12/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.40 | 8.36 | 20.19 | 11.57 |