United Cannabis Corp (CNAB)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0165 -0.0315 (-65.63%) 04/21/20 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0165 unch (unch) -
for Tue, Apr 21st, 2020
Results
download Want to compare other data? Select Fields| Symbol | CNAB | BGLC | ISPC | ||
| Company | United Cannabis Corp | Bionexus Gene Lab Corp | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0439 | 2.84 | 1.2800 | ||
| High | 0.0439 | 2.84 | 1.2996 | ||
| Low | 0.0165 | 2.66 | 1.2100 | ||
| Last | 0.0165 | 2.73 | 1.2350 | ||
| Change | -0.0315 | +0.06 | -0.0850 | ||
| % Change | -65.63% | +2.25% | -6.44% | ||
| Volume | 7,525,600 | 91,500 | 32,600 | ||
| 20-Day Average Volume | 1,254,225 | 1,870,533 | 143,870 | ||
| Previous Close | 0.0480 | 2.67 | 1.3200 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0545 | 2.64 | 1.2548 | ||
| 20-Day Raw Stochastic | 0.00% | 48.65% | 29.45% | ||
| 20-Day Relative Strength | 26.10% | 47.63% | 43.95% | ||
| Weighted Alpha | -93.51 | -68.62 | -83.12 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.97% since 04/14/20 | +25.81% since 04/10/25 | -2.76% since 04/10/25 | ||
| Low | 0.0165 on 04/21/20 | 2.14 on 04/15/25 | 1.1516 on 04/11/25 | ||
| High | 0.0550 on 04/20/20 | 3.35 on 04/11/25 | 1.3500 on 04/16/25 | ||
| 1-Month | |||||
| %Chg | -75.56% since 03/20/20 | -11.65% since 03/17/25 | -14.24% since 03/17/25 | ||
| Low | 0.0165 on 04/21/20 | 2.01 on 04/10/25 | 1.0200 on 04/01/25 | ||
| High | 0.0800 on 03/27/20 | 3.49 on 04/07/25 | 1.7500 on 04/09/25 | ||
| 3-Month | |||||
| %Chg | -89.42% since 01/21/20 | -27.68% since 01/17/25 | -47.89% since 01/17/25 | ||
| Low | 0.0165 on 04/21/20 | 2.01 on 04/10/25 | 1.0200 on 04/01/25 | ||
| High | 0.2501 on 02/03/20 | 4.42 on 01/27/25 | 3.0300 on 02/24/25 | ||
| 6-Month | |||||
| %Chg | -95.35% since 10/21/19 | -27.49% since 10/17/24 | -69.80% since 10/17/24 | ||
| Low | 0.0165 on 04/21/20 | 2.01 on 04/10/25 | 1.0200 on 04/01/25 | ||
| High | 0.3689 on 11/01/19 | 8.40 on 01/02/25 | 8.3000 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,547 | 4,905 | 3,084 | ||
| Shares Outstanding, K | 93,729 | 1,797 | 2,497 | ||
| Annual Sales | 7,240,000 | 9,770,000 | 9,930,000 | ||
| Annual Net Income | -24,100,000 | -2,630,000 | -11,100,000 | ||
| Last Quarter Sales | N/A | 2,630,000 | 2,660,000 | ||
| Last Quarter Net Income | N/A | -1,350,000 | -1,440,000 | ||
| 60-Month Beta | 1.37 | 5.41 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 11/15/24 | -6.28 on 04/14/25 | ||
| Latest Earnings Date | N/A | 05/21/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||