Conatus Pharmaceutic (CNAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNAT | ICCC | NEPH | ||
| Company | Conatus Pharmaceutic | Immucell Corp | Nephros Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5900 | 3.40 | 1.5876 | ||
| High | 0.5940 | 3.69 | 1.5900 | ||
| Low | 0.5406 | 3.40 | 1.5876 | ||
| Last | 0.5560 | 3.60 | 1.5900 | ||
| Change | +0.0010 | unch | +0.0500 | ||
| % Change | +0.18% | unch | +3.25% | ||
| Volume | 1,696,900 | 7,900 | 400 | ||
| 20-Day Average Volume | 3,526,575 | 14,440 | 7,185 | ||
| Previous Close | 0.5550 | 3.60 | 1.5400 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4899 | 3.59 | 1.5119 | ||
| 20-Day Raw Stochastic | 53.81% | 51.16% | 74.71% | ||
| 20-Day Relative Strength | 60.16% | 49.08% | 51.34% | ||
| Weighted Alpha | +91.81 | -27.86 | -39.77 | ||
| Today's Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.80% since 05/18/20 | +1.98% since 11/13/24 | -2.45% since 11/13/24 | ||
| Low | 0.4523 on 05/21/20 | 3.38 on 11/14/24 | 1.5200 on 11/18/24 | ||
| High | 0.7500 on 05/21/20 | 3.69 on 11/20/24 | 1.6200 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +62.53% since 04/24/20 | -2.44% since 10/18/24 | +8.49% since 10/18/24 | ||
| Low | 0.3300 on 04/28/20 | 3.38 on 11/14/24 | 1.3643 on 10/24/24 | ||
| High | 0.7500 on 05/21/20 | 3.81 on 11/06/24 | 1.6664 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +35.78% since 02/26/20 | -1.64% since 08/20/24 | -14.05% since 08/20/24 | ||
| Low | 0.2303 on 03/16/20 | 3.34 on 09/17/24 | 1.3643 on 10/24/24 | ||
| High | 0.7500 on 05/21/20 | 4.28 on 09/10/24 | 1.9300 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +61.35% since 11/26/19 | -24.05% since 05/20/24 | -30.57% since 05/20/24 | ||
| Low | 0.2303 on 03/16/20 | 3.34 on 09/17/24 | 1.3643 on 10/24/24 | ||
| High | 0.7500 on 05/21/20 | 4.90 on 06/06/24 | 2.4199 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,443 | 32,082 | 16,765 | ||
| Shares Outstanding, K | 33,170 | 8,912 | 10,544 | ||
| Annual Sales | 21,720,000 | 17,470,000 | 14,240,000 | ||
| Annual Net Income | -11,390,000 | -5,770,000 | -1,580,000 | ||
| Last Quarter Sales | 530,000 | 6,010,000 | 3,520,000 | ||
| Last Quarter Net Income | -2,730,000 | -700,000 | 180,000 | ||
| 60-Month Beta | 1.84 | 0.56 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 11/13/24 | 0.02 on 11/07/24 | ||
| Latest Earnings Date | 05/07/20 | 11/13/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||