Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cnb Bank Shares Inc (CNBN)

Cnb Bank Shares Inc (CNBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.7500 +1.33%
on 11/27/24
19.0000 unch
on 12/17/24
+0.2500 (+1.33%)
since 11/25/24
1-Month
18.7500 +1.33%
on 11/27/24
19.0000 unch
on 12/17/24
+0.5125 (+2.77%)
since 11/08/24
3-Month
18.1500 +4.68%
on 09/19/24
19.0000 unch
on 12/17/24
+0.9000 (+4.97%)
since 09/12/24
6-Month
17.3000 +9.83%
on 06/28/24
19.0000 unch
on 12/17/24
+1.7000 (+9.83%)
since 06/13/24
YTD
17.0000 +11.76%
on 04/18/24
19.0000 unch
on 12/17/24
+2.0000 (+11.76%)
since 12/28/23
52-Week
16.9000 +12.43%
on 12/21/23
19.0000 unch
on 12/17/24
+2.5000 (+15.15%)
since 12/06/23
2-Year
13.1000 +45.04%
on 03/16/23
19.0000 unch
on 12/17/24
+1.5500 (+8.88%)
since 12/16/22
3-Year
13.1000 +45.04%
on 03/13/23
30.0000 -36.67%
on 02/28/22
+2.8500 (-13.83%)
since 12/20/21
5-Year
13.1000 +45.04%
on 03/13/23
30.0000 -36.67%
on 02/28/22
unch (+4.05%)
since 12/16/19

52-Week Key Points

52-Week High 19.0000
Last Price 19.0000
Fibonacci 61.8% 18.1978
Fibonacci 50% 17.9500
Fibonacci 38.2% 17.7022
52-Week Low 16.9000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 5 times unch
3-Month 8 times unch
6-Month 11 times unch
YTD 15 times unch
52-Week 17 times unch
2-Year 10 times unch
3-Year 6 times -36.67%
5-Year 19 times -36.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.33%
1-Month 3 times +1.33%
3-Month 1 time +4.68%
6-Month 2 times +9.83%
YTD 4 times +11.76%
52-Week 2 times +12.43%
2-Year 7 times +45.04%
3-Year 19 times +45.04%
5-Year 4 times +45.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar