Conduent Inc (CNDT)
2.04 -0.09 (-4.23%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 2.07 +0.03 (+1.37%) 04/11/25
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CNDT | BBSI | HSON | ||
| Company | Conduent Inc | Barrett Business S | Hudson Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 39.69 | 9.95 | ||
| High | 2.16 | 40.24 | 9.95 | ||
| Low | 1.98 | 39.10 | 8.95 | ||
| Last | 2.04 | 39.84 | 9.68 | ||
| Change | -0.09 | +0.45 | +0.18 | ||
| % Change | -4.23% | +1.14% | +1.89% | ||
| Volume | 1,575,900 | 178,700 | 13,900 | ||
| 20-Day Average Volume | 1,372,240 | 153,840 | 4,810 | ||
| Previous Close | 2.13 | 39.39 | 9.50 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 40.53 | 10.25 | ||
| 20-Day Raw Stochastic | 4.96% | 49.43% | 36.50% | ||
| 20-Day Relative Strength | 18.02% | 46.00% | 39.74% | ||
| Weighted Alpha | -53.44 | +25.34 | -49.21 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.07% since 04/04/25 | +0.94% since 04/04/25 | -3.39% since 04/04/25 | ||
| Low | 1.98 on 04/11/25 | 37.46 on 04/09/25 | 8.95 on 04/11/25 | ||
| High | 2.54 on 04/08/25 | 40.85 on 04/07/25 | 10.05 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -33.11% since 03/11/25 | +0.71% since 03/11/25 | -4.16% since 03/11/25 | ||
| Low | 1.98 on 04/11/25 | 37.46 on 04/09/25 | 8.95 on 04/11/25 | ||
| High | 3.19 on 03/17/25 | 42.28 on 03/27/25 | 10.95 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | -46.32% since 01/10/25 | -3.63% since 01/10/25 | -24.49% since 01/10/25 | ||
| Low | 1.98 on 04/11/25 | 37.46 on 04/09/25 | 8.95 on 04/11/25 | ||
| High | 4.90 on 02/07/25 | 44.97 on 01/17/25 | 13.65 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | -49.63% since 10/11/24 | +7.56% since 10/11/24 | -37.91% since 10/11/24 | ||
| Low | 1.98 on 04/11/25 | 35.81 on 10/25/24 | 8.95 on 04/11/25 | ||
| High | 4.90 on 02/07/25 | 44.97 on 01/17/25 | 15.90 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,133 | 1,029,187 | 26,627 | ||
| Shares Outstanding, K | 161,830 | 25,833 | 2,751 | ||
| Annual Sales | 3,356,000,000 | 1,144,530,000 | 140,060,000 | ||
| Annual Net Income | 426,000,000 | 52,990,000 | -4,770,000 | ||
| Last Quarter Sales | 800,000,000 | 304,820,000 | 33,600,000 | ||
| Last Quarter Net Income | -12,000,000 | 16,800,000 | -590,000 | ||
| 60-Month Beta | 1.36 | 1.09 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/12/25 | 0.63 on 02/26/25 | -0.05 on 03/14/25 | ||
| Latest Earnings Date | 05/07/25 | 05/07/25 | 05/09/25 | ||
| Most Recent Dividend | N/A | 0.080 on 03/14/25 | 0.050 on 06/10/16 | ||
| Next Ex-Dividends Date | N/A | 03/14/25 | 06/10/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.84 | 0.00 | ||