Conduent Inc (CNDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNDT | BBSI | HSON | ||
| Company | Conduent Inc | Barrett Business S | Hudson Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.95 | 33.86 | 18.00 | ||
| High | 4.08 | 34.67 | 18.10 | ||
| Low | 3.86 | 33.63 | 17.81 | ||
| Last | 4.08 | 34.55 | 18.10 | ||
| Change | +0.17 | +0.70 | -0.17 | ||
| % Change | +4.35% | +2.07% | -0.93% | ||
| Volume | 824,752 | 127,774 | 1,673 | ||
| 20-Day Average Volume | 1,040,978 | 189,549 | 15,069 | ||
| Previous Close | 3.91 | 33.85 | 18.27 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 33.22 | 17.41 | ||
| 20-Day Raw Stochastic | 100.00% | 86.04% | 65.07% | ||
| 20-Day Relative Strength | 67.49% | 62.80% | 56.66% | ||
| Weighted Alpha | +19.83 | +52.84 | -10.04 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.09% since 07/15/24 | +2.86% since 07/15/24 | +1.40% since 07/15/24 | ||
| Low | 3.84 on 07/16/24 | 33.63 on 07/22/24 | 17.67 on 07/17/24 | ||
| High | 4.08 on 07/22/24 | 34.98 on 07/18/24 | 18.50 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +33.33% since 06/21/24 | +2.17% since 06/21/24 | +6.10% since 06/21/24 | ||
| Low | 3.10 on 06/24/24 | 31.90 on 07/02/24 | 15.12 on 07/02/24 | ||
| High | 4.08 on 07/22/24 | 34.98 on 07/18/24 | 19.70 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +33.77% since 04/22/24 | +12.53% since 04/22/24 | +7.55% since 04/22/24 | ||
| Low | 2.96 on 04/26/24 | 28.42 on 05/02/24 | 14.76 on 05/28/24 | ||
| High | 4.08 on 07/22/24 | 34.98 on 07/18/24 | 19.70 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | +10.27% since 01/22/24 | +19.43% since 01/22/24 | +18.30% since 01/22/24 | ||
| Low | 2.96 on 04/26/24 | 27.06 on 02/13/24 | 13.38 on 03/12/24 | ||
| High | 4.08 on 07/22/24 | 34.98 on 07/18/24 | 19.70 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 799,920 | 885,753 | 50,327 | ||
| Shares Outstanding, K | 204,583 | 26,167 | 2,755 | ||
| Annual Sales | 3,722,000,000 | 1,069,310,000 | 161,340,000 | ||
| Annual Net Income | -296,000,000 | 50,610,000 | 2,200,000 | ||
| Last Quarter Sales | 921,000,000 | 265,780,000 | 33,890,000 | ||
| Last Quarter Net Income | 99,000,000 | -140,000 | -2,900,000 | ||
| 60-Month Beta | 1.52 | 1.38 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/01/24 | -0.01 on 05/01/24 | -0.72 on 05/10/24 | ||
| Latest Earnings Date | 08/07/24 | 07/31/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.075 on 05/16/24 | 0.050 on 06/10/16 | ||
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/10/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.69 | 0.00 | ||