Zw Data Action Tech Inc (CNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNET | CPOP | XTKG | ||
| Company | Zw Data Action Tech Inc | Pop Culture Group Company Cl A | X3 Holdings Company Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9200 | 1.1716 | 1.0500 | ||
| High | 2.0175 | 1.2300 | 1.1700 | ||
| Low | 1.9100 | 1.1716 | 1.0100 | ||
| Last | 1.9200 | 1.2200 | 1.1500 | ||
| Change | -0.0100 | +0.0099 | +0.0201 | ||
| % Change | -0.52% | +0.82% | +1.78% | ||
| Volume | 7,300 | 7,900 | 426,800 | ||
| 20-Day Average Volume | 28,200 | 68,300 | 223,020 | ||
| Previous Close | 1.9300 | 1.2101 | 1.1299 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7895 | 1.1230 | 0.9447 | ||
| 20-Day Raw Stochastic | 58.33% | 69.61% | 71.79% | ||
| 20-Day Relative Strength | 53.18% | 54.87% | 41.40% | ||
| Weighted Alpha | -61.08 | -49.41 | -93.92 | ||
| Today's Opinion | 40% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 12/26/24 | +5.17% since 12/26/24 | +30.68% since 12/26/24 | ||
| Low | 1.7901 on 12/31/24 | 1.0800 on 12/30/24 | 0.8700 on 12/27/24 | ||
| High | 2.0900 on 12/31/24 | 1.2800 on 12/30/24 | 1.1700 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | +10.98% since 12/03/24 | +7.02% since 12/03/24 | -3.36% since 12/03/24 | ||
| Low | 1.5700 on 12/23/24 | 0.9453 on 12/19/24 | 0.6610 on 12/17/24 | ||
| High | 2.1700 on 12/26/24 | 1.3399 on 12/09/24 | 1.3422 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -23.20% since 10/03/24 | unch since 10/03/24 | -70.44% since 10/03/24 | ||
| Low | 1.4700 on 11/21/24 | 0.9453 on 12/19/24 | 0.6610 on 12/17/24 | ||
| High | 2.6500 on 10/04/24 | 1.4450 on 11/19/24 | 4.2540 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -33.79% since 07/03/24 | -3.94% since 07/03/24 | -89.35% since 07/03/24 | ||
| Low | 1.4700 on 11/21/24 | 0.9453 on 12/19/24 | 0.6610 on 12/17/24 | ||
| High | 4.5300 on 09/30/24 | 1.7000 on 07/17/24 | 11.6000 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,698 | 4,806 | 72 | ||
| Shares Outstanding, K | 1,926 | 3,939 | 63 | ||
| Annual Sales | 30,590,000 | 47,380,000 | 16,820,000 | ||
| Annual Net Income | -5,970,000 | -12,410,000 | -109,600,000 | ||
| Last Quarter Sales | 3,240,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,910,000 | N/A | N/A | ||
| 60-Month Beta | 0.58 | 1.83 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 11/19/24 | N/A | N/A | ||
| Latest Earnings Date | 11/18/24 | 02/21/25 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||