Zw Data Action Tech Inc (CNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNET | CPOP | BAOS | ||
| Company | Zw Data Action Tech Inc | Pop Culture Group Company Cl A | Baosheng Media Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5900 | 1.1900 | 1.9100 | ||
| High | 1.7150 | 1.2100 | 1.9700 | ||
| Low | 1.5900 | 1.1300 | 1.8470 | ||
| Last | 1.6600 | 1.1400 | 1.8470 | ||
| Change | +0.0700 | -0.0700 | -0.1230 | ||
| % Change | +4.40% | -5.79% | -6.24% | ||
| Volume | 29,800 | 47,500 | 3,400 | ||
| 20-Day Average Volume | 70,735 | 101,050 | 10,135 | ||
| Previous Close | 1.5900 | 1.2100 | 1.9700 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8003 | 1.2166 | 1.9228 | ||
| 20-Day Raw Stochastic | 20.65% | 3.17% | 28.54% | ||
| 20-Day Relative Strength | 43.50% | 44.56% | 43.91% | ||
| Weighted Alpha | -71.98 | -66.09 | -57.57 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 11/15/24 | -4.20% since 11/15/24 | -8.11% since 11/15/24 | ||
| Low | 1.4700 on 11/21/24 | 1.1300 on 11/22/24 | 1.7020 on 11/19/24 | ||
| High | 1.7150 on 11/22/24 | 1.4450 on 11/19/24 | 1.9700 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -14.43% since 10/22/24 | -10.24% since 10/22/24 | -11.75% since 10/22/24 | ||
| Low | 1.4700 on 11/21/24 | 1.1300 on 11/22/24 | 1.7020 on 11/19/24 | ||
| High | 2.3900 on 10/29/24 | 1.4450 on 11/19/24 | 2.4400 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -34.77% since 08/22/24 | -8.06% since 08/22/24 | -12.88% since 08/22/24 | ||
| Low | 1.4700 on 11/21/24 | 1.0101 on 09/09/24 | 1.7020 on 11/19/24 | ||
| High | 4.5300 on 09/30/24 | 1.4450 on 11/19/24 | 3.2000 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -50.02% since 05/22/24 | -27.85% since 05/22/24 | -45.68% since 05/22/24 | ||
| Low | 1.4700 on 11/21/24 | 1.0101 on 09/09/24 | 1.6100 on 06/20/24 | ||
| High | 4.5300 on 09/30/24 | 2.3400 on 06/25/24 | 3.5617 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,460 | 4,766 | 3,023 | ||
| Shares Outstanding, K | 2,176 | 3,939 | 1,535 | ||
| Annual Sales | 30,590,000 | 18,540,000 | 920,000 | ||
| Annual Net Income | -5,970,000 | -24,330,000 | -1,850,000 | ||
| Last Quarter Sales | 6,420,000 | N/A | N/A | ||
| Last Quarter Net Income | -220,000 | N/A | N/A | ||
| 60-Month Beta | 0.63 | 1.93 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 11/19/24 | N/A | N/A | ||
| Latest Earnings Date | 11/18/24 | 10/29/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||