Zw Data Action Tech Inc (CNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNET | OMC | WPP | IPG | IAS |
| Company | Zw Data Action Tech Inc | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.8800 | 86.68 | 51.68 | 28.10 | 10.55 |
| High | 1.9900 | 86.93 | 51.74 | 28.27 | 10.75 |
| Low | 1.8342 | 85.74 | 50.97 | 27.91 | 10.46 |
| Last | 1.9300 | 86.44 | 51.07 | 28.13 | 10.58 |
| Change | +0.1300 | +0.40 | -0.33 | +0.11 | +0.14 |
| % Change | +7.22% | +0.46% | -0.64% | +0.39% | +1.34% |
| Volume | 16,800 | 1,614,920 | 84,760 | 2,857,156 | 466,400 |
| 20-Day Average Volume | 29,230 | 2,728,620 | 136,045 | 7,446,785 | 748,245 |
| Previous Close | 1.8000 | 86.04 | 51.40 | 28.02 | 10.44 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7795 | 90.87 | 53.73 | 29.09 | 10.59 |
| 20-Day Raw Stochastic | 60.00% | 9.56% | 1.64% | 10.05% | 32.53% |
| 20-Day Relative Strength | 53.54% | 31.51% | 39.27% | 41.37% | 46.19% |
| Weighted Alpha | -60.80 | -6.49 | +4.91 | -14.97 | -1.91 |
| Today's Opinion | 56% Sell | 56% Sell | 40% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 56% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 12/24/24 | +0.06% since 12/24/24 | -2.03% since 12/24/24 | -0.74% since 12/24/24 | +2.12% since 12/24/24 |
| Low | 1.7788 on 12/26/24 | 84.56 on 12/30/24 | 50.97 on 01/02/25 | 27.58 on 12/30/24 | 10.25 on 12/30/24 |
| High | 2.1700 on 12/26/24 | 87.64 on 12/26/24 | 52.26 on 12/27/24 | 28.67 on 12/26/24 | 10.75 on 01/02/25 |
| 1-Month | |||||
| %Chg | +14.88% since 12/02/24 | -17.68% since 12/02/24 | -6.82% since 12/02/24 | -6.61% since 12/02/24 | -8.32% since 12/02/24 |
| Low | 1.5700 on 12/23/24 | 84.56 on 12/30/24 | 50.97 on 01/02/25 | 27.58 on 12/30/24 | 10.18 on 12/23/24 |
| High | 2.1700 on 12/26/24 | 105.49 on 12/03/24 | 57.37 on 12/09/24 | 33.05 on 12/09/24 | 11.77 on 12/03/24 |
| 3-Month | |||||
| %Chg | -29.04% since 10/02/24 | -15.29% since 10/02/24 | -0.29% since 10/02/24 | -9.46% since 10/02/24 | +1.44% since 10/02/24 |
| Low | 1.4700 on 11/21/24 | 84.56 on 12/30/24 | 48.96 on 10/14/24 | 26.88 on 11/18/24 | 9.94 on 11/18/24 |
| High | 2.6742 on 10/03/24 | 107.00 on 11/06/24 | 57.37 on 12/09/24 | 33.05 on 12/09/24 | 13.62 on 11/06/24 |
| 6-Month | |||||
| %Chg | -37.33% since 07/02/24 | -2.96% since 07/02/24 | +12.32% since 07/02/24 | -1.54% since 07/02/24 | +8.29% since 07/02/24 |
| Low | 1.4700 on 11/21/24 | 84.56 on 12/30/24 | 43.02 on 08/09/24 | 26.88 on 11/18/24 | 9.52 on 07/08/24 |
| High | 4.5300 on 09/30/24 | 107.00 on 11/06/24 | 57.37 on 12/09/24 | 33.05 on 12/09/24 | 13.62 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,467 | 16,787,696 | 11,090,064 | 10,437,702 | 1,698,275 |
| Shares Outstanding, K | 1,926 | 195,115 | 215,760 | 372,509 | 162,670 |
| Annual Sales | 30,590,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 474,370,000 |
| Annual Net Income | -5,970,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 7,240,000 |
| Last Quarter Sales | 3,240,000 | 3,882,600,000 | 1,670,444,297 | 2,628,800,000 | 133,530,000 |
| Last Quarter Net Income | -1,910,000 | 385,900,000 | 89,613,343 | 20,100,000 | 16,090,000 |
| 60-Month Beta | 0.61 | 0.94 | 1.27 | 1.10 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 11/19/24 | 2.03 on 10/15/24 | N/A | 0.70 on 10/22/24 | 0.10 on 11/12/24 |
| Latest Earnings Date | 11/18/24 | 02/04/25 | 02/22/24 | 02/13/25 | 02/25/25 |
| Most Recent Dividend | N/A | 0.700 on 12/20/24 | 0.973 on 10/11/24 | 0.330 on 12/02/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/20/24 | 10/11/24 | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.93 | 0.00 | 9.75 | 51.90 |