Corning Natural Gas (CNIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNIG | SRE | ATO | UGI | BIPC |
| Company | Corning Natural Gas | Sempra | Atmos Energy Corp | Ugi Corp | Brookfield Infrastructure Partners LP Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.7700 | 87.51 | 139.84 | 27.87 | 38.39 |
| High | 24.7700 | 87.66 | 140.27 | 27.91 | 38.90 |
| Low | 24.6600 | 87.22 | 138.91 | 27.74 | 38.31 |
| Last | 24.7000 | 87.04 | 139.39 | 27.87 | 38.95 |
| Change | +0.0700 | -0.92 | -0.67 | -0.04 | +0.43 |
| % Change | +0.28% | -1.05% | -0.48% | -0.14% | +1.12% |
| Volume | 4,000 | 151,216 | 44,207 | 136,649 | 36,007 |
| 20-Day Average Volume | 1,815 | 3,064,752 | 814,203 | 2,551,532 | 409,119 |
| Previous Close | 24.6300 | 87.96 | 140.06 | 27.91 | 38.52 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.3472 | 89.09 | 142.21 | 28.30 | 41.18 |
| 20-Day Raw Stochastic | 94.49% | 23.63% | 21.48% | 29.87% | 30.51% |
| 20-Day Relative Strength | 65.11% | 47.08% | 44.63% | 55.65% | 38.49% |
| Weighted Alpha | +3.93 | +18.96 | +21.33 | +17.74 | +8.47 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/21/22 | +2.70% since 12/18/24 | +2.35% since 12/18/24 | +4.15% since 12/18/24 | +5.81% since 12/18/24 |
| Low | 24.6300 on 06/30/22 | 85.10 on 12/19/24 | 136.05 on 12/19/24 | 26.80 on 12/20/24 | 35.95 on 12/20/24 |
| High | 24.7700 on 07/06/22 | 87.97 on 12/24/24 | 140.45 on 12/20/24 | 27.96 on 12/24/24 | 38.90 on 12/26/24 |
| 1-Month | |||||
| %Chg | +2.07% since 06/03/22 | -6.32% since 11/26/24 | -7.13% since 11/26/24 | -7.10% since 11/26/24 | -12.51% since 11/26/24 |
| Low | 24.2000 on 06/09/22 | 85.06 on 12/18/24 | 136.05 on 12/19/24 | 26.73 on 12/18/24 | 35.95 on 12/20/24 |
| High | 24.7700 on 07/06/22 | 94.92 on 11/29/24 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | 45.29 on 11/27/24 |
| 3-Month | |||||
| %Chg | +1.81% since 03/30/22 | +6.65% since 09/26/24 | +2.08% since 09/26/24 | +13.07% since 09/26/24 | -9.79% since 09/26/24 |
| Low | 22.7050 on 05/04/22 | 80.11 on 11/04/24 | 136.05 on 12/19/24 | 23.14 on 11/05/24 | 35.95 on 12/20/24 |
| High | 24.7700 on 07/06/22 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | 45.29 on 11/27/24 |
| 6-Month | |||||
| %Chg | +1.73% since 01/06/22 | +14.82% since 06/26/24 | +20.24% since 06/26/24 | +21.46% since 06/26/24 | +16.24% since 06/26/24 |
| Low | 22.7050 on 05/04/22 | 74.66 on 07/08/24 | 113.46 on 07/09/24 | 22.01 on 07/09/24 | 32.82 on 07/01/24 |
| High | 24.7700 on 07/06/22 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | 45.29 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,165 | 55,713,776 | 21,768,404 | 5,992,221 | 5,086,373 |
| Shares Outstanding, K | 3,084 | 633,399 | 155,422 | 214,698 | 132,045 |
| Annual Sales | 35,240,000 | 16,720,000,000 | 4,165,190,000 | 7,210,000,000 | 2,503,000,000 |
| Annual Net Income | 1,520,000 | 3,075,000,000 | 1,042,900,000 | 269,000,000 | 111,000,000 |
| Last Quarter Sales | 16,960,000 | 2,776,000,000 | 657,940,000 | 1,242,000,000 | 912,000,000 |
| Last Quarter Net Income | 2,470,000 | 649,000,000 | 134,020,000 | -273,000,000 | -977,000,000 |
| 60-Month Beta | 0.26 | 0.77 | 0.70 | 1.21 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/12/22 | 0.89 on 11/06/24 | 0.86 on 11/06/24 | -0.16 on 11/21/24 | N/A on 11/13/24 |
| Latest Earnings Date | 07/06/23 | 11/06/24 | 02/04/25 | 01/29/25 | 08/01/24 |
| Most Recent Dividend | 0.153 on 06/29/22 | 0.620 on 12/05/24 | 0.870 on 11/25/24 | 0.375 on 12/16/24 | 0.405 on 11/29/24 |
| Next Ex-Dividends Date | 06/29/22 | 12/05/24 | 11/25/24 | 12/16/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | 20.26 | 8.98 | 0.00 |