Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Canadian National Railway Co. (CNR.TO)

Canadian National Railway Co. (CNR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
143.72 +3.03%
on 12/20/24
148.29 -0.15%
on 12/18/24
+0.67 (+0.45%)
since 12/17/24
1-Month
143.72 +3.03%
on 12/20/24
157.95 -6.26%
on 11/25/24
-7.37 (-4.74%)
since 11/22/24
3-Month
143.72 +3.03%
on 12/20/24
160.88 -7.96%
on 10/16/24
-10.41 (-6.57%)
since 09/24/24
6-Month
143.72 +3.03%
on 12/20/24
169.49 -12.64%
on 07/16/24
-13.51 (-8.36%)
since 06/24/24
YTD
143.72 +3.03%
on 12/20/24
181.34 -18.35%
on 03/21/24
-18.48 (-11.10%)
since 12/29/23
52-Week
143.72 +3.03%
on 12/20/24
181.34 -18.35%
on 03/21/24
-17.60 (-10.62%)
since 12/22/23
2-Year
143.13 +3.45%
on 10/20/23
181.34 -18.35%
on 03/21/24
-15.62 (-9.54%)
since 12/23/22
3-Year
137.26 +7.88%
on 06/13/22
181.34 -18.35%
on 03/18/24
-7.31 (-4.70%)
since 12/27/21
5-Year
92.01 +60.93%
on 03/16/20
181.34 -18.35%
on 03/18/24
+29.67 (+25.06%)
since 12/30/19
10-Year
66.62 +122.26%
on 01/01/16
181.34 -18.35%
on 03/01/24
+68.05 (+85.04%)
since 12/01/14
20-Year
16.70 +786.51%
on 01/01/05
181.34 -18.35%
on 03/01/24
+129.80 (+710.57%)
since 12/01/04

52-Week Key Points

52-Week High 181.34
Fibonacci 61.8% 166.97
Fibonacci 50% 162.53
Fibonacci 38.2% 158.09
Last Price 148.07
52-Week Low 143.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.15%
1-Month 1 time -6.26%
3-Month 5 times -7.96%
6-Month 6 times -12.64%
YTD 18 times -18.35%
52-Week 19 times -18.35%
2-Year 22 times -18.35%
3-Year 12 times -18.35%
5-Year 29 times -18.35%
10-Year 31 times -18.35%
20-Year 82 times -18.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.03%
1-Month 11 times +3.03%
3-Month 14 times +3.03%
6-Month 18 times +3.03%
YTD 23 times +3.03%
52-Week 23 times +3.03%
2-Year 23 times +3.45%
3-Year 9 times +7.88%
5-Year 4 times +60.93%
10-Year 5 times +122.26%
20-Year 1 time +786.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar