Cns Pharmaceuticals Inc (CNSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNSP | KTTA | ARTL | ||
| Company | Cns Pharmaceuticals Inc | Pasithea Therapeutics Corp | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1033 | 3.33 | 1.0400 | ||
| High | 0.1240 | 3.38 | 1.3200 | ||
| Low | 0.1033 | 3.17 | 1.0400 | ||
| Last | 0.1200 | 3.20 | 1.2200 | ||
| Change | +0.0149 | -0.18 | +0.1800 | ||
| % Change | +14.18% | -5.33% | +17.31% | ||
| Volume | 8,494,700 | 18,800 | 224,000 | ||
| 20-Day Average Volume | 41,491,770 | 29,410 | 27,600 | ||
| Previous Close | 0.1051 | 3.38 | 1.0400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1243 | 3.67 | 1.1673 | ||
| 20-Day Raw Stochastic | 7.41% | 2.46% | 66.67% | ||
| 20-Day Relative Strength | 37.11% | 38.72% | 52.97% | ||
| Weighted Alpha | -97.41 | -64.10 | -8.78 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.10% since 11/11/24 | -3.03% since 11/11/24 | -1.37% since 11/11/24 | ||
| Low | 0.1025 on 11/15/24 | 3.17 on 11/18/24 | 1.0200 on 11/15/24 | ||
| High | 0.1368 on 11/12/24 | 3.53 on 11/12/24 | 1.3200 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -1.64% since 10/18/24 | -25.93% since 10/18/24 | +6.09% since 10/18/24 | ||
| Low | 0.1000 on 11/04/24 | 3.17 on 11/18/24 | 1.0200 on 11/15/24 | ||
| High | 0.3699 on 10/23/24 | 4.48 on 10/21/24 | 1.3200 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -9.43% since 08/16/24 | -31.17% since 08/16/24 | -6.06% since 08/16/24 | ||
| Low | 0.1000 on 11/04/24 | 3.17 on 11/18/24 | 1.0000 on 09/10/24 | ||
| High | 0.3699 on 10/23/24 | 7.50 on 09/26/24 | 1.3400 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -98.89% since 05/17/24 | -51.52% since 05/17/24 | -14.08% since 05/17/24 | ||
| Low | 0.0955 on 08/16/24 | 3.17 on 11/18/24 | 1.0000 on 09/10/24 | ||
| High | 16.0000 on 05/24/24 | 7.50 on 09/26/24 | 1.5899 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,014 | 4,052 | 3,938 | ||
| Shares Outstanding, K | 33,446 | 1,266 | 3,228 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,850,000 | -15,960,000 | -9,290,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,610,000 | -3,000,000 | -1,130,000 | ||
| 60-Month Beta | 2.58 | 0.82 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/14/24 | -2.87 on 11/13/24 | -0.35 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||