Cns Pharmaceuticals Inc (CNSP)
1.0300 -0.0200 (-1.90%) 04/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 1.0300 unch (unch) 19:45 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CNSP | EYEN | THAR | ||
| Company | Cns Pharmaceuticals Inc | Eyenovia Inc | Tharimmune Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0800 | 1.1300 | 1.4000 | ||
| High | 1.0800 | 1.1500 | 1.5000 | ||
| Low | 0.9900 | 1.0700 | 1.2800 | ||
| Last | 1.0300 | 1.0900 | 1.4800 | ||
| Change | -0.0200 | -0.0400 | +0.1200 | ||
| % Change | -1.90% | -3.54% | +8.82% | ||
| Volume | 62,100 | 42,600 | 280,300 | ||
| 20-Day Average Volume | 206,730 | 41,020 | 156,925 | ||
| Previous Close | 1.0500 | 1.1300 | 1.3600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0701 | 1.0543 | 1.1915 | ||
| 20-Day Raw Stochastic | 37.55% | 70.59% | 96.35% | ||
| 20-Day Relative Strength | 36.49% | 35.57% | 56.75% | ||
| Weighted Alpha | -89.73 | -90.61 | -69.43 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.47% since 04/22/25 | unch since 04/22/25 | +26.50% since 04/22/25 | ||
| Low | 0.8300 on 04/23/25 | 1.0500 on 04/25/25 | 1.0950 on 04/28/25 | ||
| High | 1.1400 on 04/24/25 | 1.1800 on 04/24/25 | 1.5000 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -20.77% since 03/28/25 | -3.54% since 03/28/25 | +4.96% since 03/28/25 | ||
| Low | 0.7715 on 04/17/25 | 0.8500 on 04/09/25 | 0.9520 on 04/07/25 | ||
| High | 1.4600 on 04/01/25 | 1.1900 on 04/02/25 | 1.6500 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -79.48% since 01/29/25 | -63.37% since 01/29/25 | -25.63% since 01/29/25 | ||
| Low | 0.7715 on 04/17/25 | 0.8500 on 04/09/25 | 0.9520 on 04/07/25 | ||
| High | 9.5000 on 02/14/25 | 3.1280 on 01/31/25 | 2.1050 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -85.04% since 10/29/24 | -97.54% since 10/29/24 | -27.09% since 10/29/24 | ||
| Low | 0.7715 on 04/17/25 | 0.8500 on 04/09/25 | 0.9520 on 04/07/25 | ||
| High | 9.5000 on 02/14/25 | 44.7120 on 10/30/24 | 6.3900 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,092 | 3,198 | 2,868 | ||
| Shares Outstanding, K | 2,944 | 2,830 | 2,109 | ||
| Annual Sales | 0 | 60,000 | 0 | ||
| Annual Net Income | -14,860,000 | -49,820,000 | -12,200,000 | ||
| Last Quarter Sales | 0 | 30,000 | 0 | ||
| Last Quarter Net Income | -3,180,000 | -19,950,000 | -3,820,000 | ||
| 60-Month Beta | 2.72 | 1.20 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.50 on 11/14/24 | -8.80 on 11/12/24 | -2.02 on 03/25/25 | ||
| Latest Earnings Date | 05/21/25 | 05/21/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||