Constellation Pharmaceuticals Inc (CNST)
33.99 +0.02 (+0.06%) 07/15/21 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Jul 14th, 2021
Results
download Want to compare other data? Select Fields| Symbol | CNST | EWTX | IRON | ||
| Company | Constellation Pharmaceuticals Inc | Edgewise Therapeutics Inc | Disc Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.98 | 15.67 | 46.02 | ||
| High | 34.05 | 15.67 | 46.22 | ||
| Low | 33.97 | 15.29 | 45.06 | ||
| Last | 33.99 | 15.51 | 46.23 | ||
| Change | +0.02 | -0.17 | +0.07 | ||
| % Change | +0.06% | -1.08% | +0.15% | ||
| Volume | 1,314,700 | 92,377 | 27,616 | ||
| 20-Day Average Volume | 964,615 | 2,803,794 | 548,597 | ||
| Previous Close | 33.97 | 15.68 | 46.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.86 | 13.72 | 42.44 | ||
| 20-Day Raw Stochastic | 85.00% | 40.10% | 79.50% | ||
| 20-Day Relative Strength | 75.37% | 41.08% | 48.70% | ||
| Weighted Alpha | -6.68 | -3.24 | +12.52 | ||
| Today's Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/07/21 | +13.53% since 04/22/25 | +4.93% since 04/22/25 | ||
| Low | 33.89 on 07/08/21 | 13.94 on 04/23/25 | 44.99 on 04/25/25 | ||
| High | 34.05 on 07/14/21 | 15.70 on 04/28/25 | 47.58 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +0.86% since 06/14/21 | -33.99% since 03/28/25 | -11.80% since 03/28/25 | ||
| Low | 33.65 on 06/25/21 | 10.60 on 04/07/25 | 30.82 on 04/09/25 | ||
| High | 34.05 on 07/14/21 | 23.12 on 03/31/25 | 51.78 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +47.27% since 04/14/21 | -45.95% since 01/29/25 | -17.36% since 01/29/25 | ||
| Low | 18.82 on 05/13/21 | 10.60 on 04/07/25 | 30.82 on 04/09/25 | ||
| High | 34.05 on 07/14/21 | 30.48 on 02/06/25 | 57.43 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +14.56% since 01/14/21 | -55.41% since 10/29/24 | +0.61% since 10/29/24 | ||
| Low | 18.82 on 05/13/21 | 10.60 on 04/07/25 | 30.82 on 04/09/25 | ||
| High | 39.30 on 01/20/21 | 38.12 on 11/11/24 | 68.73 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,628,631 | 1,642,856 | 1,595,705 | ||
| Shares Outstanding, K | 47,915 | 104,774 | 34,569 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -126,360,000 | -133,810,000 | -109,360,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -40,072,000 | -39,660,000 | -29,460,000 | ||
| 60-Month Beta | 2.59 | 0.32 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.42 on 03/03/25 | -0.98 on 02/27/25 | ||
| Latest Earnings Date | 08/04/21 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||