Centogene N.V. (CNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTG | SSKN | PRPO | ||
| Company | Centogene N.V. | Strata Skin Scien | Precipio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4290 | 3.09 | 5.36 | ||
| High | 0.4290 | 3.09 | 5.55 | ||
| Low | 0.3200 | 2.97 | 5.35 | ||
| Last | 0.3250 | 3.06 | 5.55 | ||
| Change | -0.0216 | +0.15 | +0.19 | ||
| % Change | -6.23% | +5.15% | +3.54% | ||
| Volume | 8,358,200 | 1,900 | 3,100 | ||
| 20-Day Average Volume | 474,505 | 10,280 | 7,430 | ||
| Previous Close | 0.3466 | 2.91 | 5.36 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4160 | 2.98 | 5.62 | ||
| 20-Day Raw Stochastic | 24.72% | 51.28% | 38.08% | ||
| 20-Day Relative Strength | 39.55% | 52.55% | 46.14% | ||
| Weighted Alpha | -64.25 | -43.09 | -21.71 | ||
| Today's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 07/31/24 | +6.25% since 12/24/24 | +8.19% since 12/26/24 | ||
| Low | 0.2723 on 08/05/24 | 2.86 on 12/27/24 | 5.13 on 12/27/24 | ||
| High | 0.4290 on 08/07/24 | 3.25 on 12/30/24 | 5.98 on 12/30/24 | ||
| 1-Month | |||||
| %Chg | -26.47% since 07/05/24 | +2.34% since 12/03/24 | -5.94% since 12/03/24 | ||
| Low | 0.2511 on 07/31/24 | 2.86 on 12/27/24 | 4.98 on 12/24/24 | ||
| High | 0.5501 on 07/16/24 | 3.25 on 12/30/24 | 6.48 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -27.78% since 05/07/24 | +17.69% since 10/03/24 | -17.78% since 10/03/24 | ||
| Low | 0.2511 on 07/31/24 | 2.58 on 10/09/24 | 4.98 on 12/24/24 | ||
| High | 0.5501 on 07/16/24 | 3.52 on 11/13/24 | 7.00 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | -70.89% since 02/07/24 | -3.42% since 07/03/24 | +11.00% since 07/02/24 | ||
| Low | 0.2511 on 07/31/24 | 2.51 on 08/16/24 | 4.31 on 07/12/24 | ||
| High | 1.1400 on 02/09/24 | 3.80 on 07/18/24 | 7.20 on 08/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,801 | 12,764 | 8,227 | ||
| Shares Outstanding, K | 27,080 | 4,171 | 1,482 | ||
| Annual Sales | 52,700,000 | 33,360,000 | 15,200,000 | ||
| Annual Net Income | -38,580,000 | -10,830,000 | -5,850,000 | ||
| Last Quarter Sales | 11,920,000 | 8,800,000 | 5,210,000 | ||
| Last Quarter Net Income | -11,010,000 | -2,120,000 | -630,000 | ||
| 60-Month Beta | -0.67 | 1.34 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.53 on 11/13/24 | -0.42 on 11/06/24 | ||
| Latest Earnings Date | 08/21/24 | 11/13/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||