Centogene N.V. (CNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTG | PRPO | HCTI | ||
| Company | Centogene N.V. | Precipio Inc | Healthcare Triangle Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4290 | 5.80 | 1.0700 | ||
| High | 0.4290 | 6.00 | 1.1200 | ||
| Low | 0.3200 | 5.80 | 1.0463 | ||
| Last | 0.3250 | 5.91 | 1.0900 | ||
| Change | -0.0216 | -0.09 | +0.0200 | ||
| % Change | -6.23% | -1.51% | +1.87% | ||
| Volume | 8,358,200 | 5,500 | 38,900 | ||
| 20-Day Average Volume | 474,505 | 4,320 | 7,906,635 | ||
| Previous Close | 0.3466 | 6.00 | 1.0700 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4160 | 6.20 | 1.2260 | ||
| 20-Day Raw Stochastic | 24.72% | 15.64% | 13.81% | ||
| 20-Day Relative Strength | 39.55% | 42.55% | 58.05% | ||
| Weighted Alpha | -64.25 | -20.02 | -60.98 | ||
| Today's Opinion | 88% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 07/31/24 | -4.56% since 11/15/24 | -6.03% since 11/15/24 | ||
| Low | 0.2723 on 08/05/24 | 5.80 on 11/22/24 | 1.0400 on 11/21/24 | ||
| High | 0.4290 on 08/07/24 | 6.40 on 11/19/24 | 1.2365 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -26.47% since 07/05/24 | -7.66% since 10/22/24 | +133.86% since 10/22/24 | ||
| Low | 0.2511 on 07/31/24 | 5.80 on 11/22/24 | 0.4900 on 10/25/24 | ||
| High | 0.5501 on 07/16/24 | 6.70 on 10/24/24 | 1.9000 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -27.78% since 05/07/24 | -13.48% since 08/22/24 | +101.11% since 08/22/24 | ||
| Low | 0.2511 on 07/31/24 | 5.80 on 11/22/24 | 0.2900 on 09/13/24 | ||
| High | 0.5501 on 07/16/24 | 7.01 on 08/23/24 | 1.9000 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -70.89% since 02/07/24 | -2.72% since 05/22/24 | +49.32% since 05/22/24 | ||
| Low | 0.2511 on 07/31/24 | 4.31 on 07/12/24 | 0.2900 on 09/13/24 | ||
| High | 1.1400 on 02/09/24 | 7.20 on 08/22/24 | 1.9000 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,801 | 8,894 | 6,063 | ||
| Shares Outstanding, K | 27,080 | 1,482 | 5,667 | ||
| Annual Sales | 52,700,000 | 15,200,000 | 33,200,000 | ||
| Annual Net Income | -38,580,000 | -5,850,000 | -12,340,000 | ||
| Last Quarter Sales | 11,920,000 | 5,210,000 | 2,410,000 | ||
| Last Quarter Net Income | -11,010,000 | -630,000 | -1,250,000 | ||
| 60-Month Beta | -0.67 | 1.42 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.42 on 11/06/24 | -0.22 on 11/14/24 | ||
| Latest Earnings Date | 08/21/24 | 11/11/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||