Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cansortium Inc (CNTMF)

Cansortium Inc (CNTMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0725 +27.59%
on 11/18/24
0.1860 -50.27%
on 10/24/24
-0.0580 (-38.54%)
since 10/21/24
3-Month
0.0725 +27.59%
on 11/18/24
0.1900 -51.32%
on 09/16/24
-0.0625 (-40.32%)
since 08/21/24
52-Week
0.0725 +27.59%
on 11/18/24
0.2900 -68.10%
on 02/05/24
-0.0075 (-7.50%)
since 11/21/23

Most Recent Stories

More News
Introducing Hyer Kind: FLUENT’s New Cannabis Concentrates Line, Exclusively Available in Florida

CNTMF : 0.0925 (+2.78%)
TIUM-U.CN : 0.0900 (unch)
RIV Capital Provides Update on Revenue Performance and Synergy Realization Ahead of Anticipated Business Combination

/CNW/ - RIV Capital Inc. ("RIV Capital" or the "Company") (CSE: RIV) (OTC: CNPOF), an acquisition and investment firm with a focus on building a leading...

RIV.CN : 0.1150 (unch)
CNTMF : 0.0925 (+2.78%)
CNPOF : 0.0908 (+9.66%)
RIV Capital and Cansortium Receive New York State Cannabis Control Board Approval for Change of Control

/CNW/ - RIV Capital Inc. ("RIV Capital" or the "Company") (CSE: RIV) (OTC: CNPOF), an acquisition and investment firm with a focus on building a leading...

RIV.CN : 0.1150 (unch)
CNTMF : 0.0925 (+2.78%)
TIUM-U.CN : 0.0900 (unch)
CNPOF : 0.0908 (+9.66%)
RIV Capital and Cansortium Celebrate the Successful Launch of MOODS in New York

/CNW/ - RIV Capital Inc. ("RIV Capital" or the "Company") (CSE: RIV) (OTC: CNPOF), an acquisition and investment firm with a focus on building a leading...

RIV.CN : 0.1150 (unch)
CNTMF : 0.0925 (+2.78%)
TIUM-U.CN : 0.0900 (unch)
CNPOF : 0.0908 (+9.66%)
Cansortium Announces Change of Auditor

Tampa, Florida--(Newsfile Corp. - September 26, 2024) - Cansortium Inc. (CSE: TIUM.U) (OTCQX: CNTMF) ("Cansortium" or the "Company"), a vertically-integrated cannabis company operating under the Fluentâ„¢...

CNTMF : 0.0925 (+2.78%)
Cansortium Announces Shares for Debt Settlement

/CNW/ - Cansortium Inc. (CSE: TIUM.U) (OTCQX: CNTMF) ("Cansortium" or the "Company"), a vertically-integrated cannabis company operating under the Fluentâ„¢...

TIUM-U.CN : 0.0900 (unch)
CNTMF : 0.0925 (+2.78%)
RIV Capital Announces Shareholder Approval of Business Combination with Cansortium and Cansortium Announces Shareholder Approval of the Amendment Proposal

/CNW/ - RIV Capital Inc. ("RIV Capital") (CSE: RIV) (OTC: CNPOF), an acquisition and investment firm with a focus on building a leading multistate platform...

RIV.CN : 0.1150 (unch)
CNPOF : 0.0908 (+9.66%)
TIUM-U.CN : 0.0900 (unch)
CNTMF : 0.0925 (+2.78%)
Cansortium Reports Second Quarter 2024 Results

/CNW/ - Cansortium Inc. (CSE: TIUM.U) (OTCQB: CNTMF) ("Cansortium" or the "Company"), a vertically-integrated, multi-state cannabis company operating under the...

TIUM-U.CN : 0.0900 (unch)
CNTMF : 0.0925 (+2.78%)
RIV Capital and Cansortium Inc. Provide Integration Update Ahead of Completing Merger

/CNW/ - August 19, 2024 - RIV Capital Inc. ("RIV Capital" or the "Company") (CSE: RIV) (OTC: CNPOF), an acquisition and investment firm with a focus on...

RIV.CN : 0.1150 (unch)
CNPOF : 0.0908 (+9.66%)
TIUM-U.CN : 0.0900 (unch)
CNTMF : 0.0925 (+2.78%)
Cansortium Schedules Second Quarter 2024 Conference Call for Thursday, August 22 at 4:30 P.M. ET

/CNW/ - Cansortium Inc. (CSE: TIUM.U) (OTCQX: CNTMF) ("Cansortium" or the "Company"), a vertically-integrated cannabis company operating under the Fluentâ„¢...

TIUM-U.CN : 0.0900 (unch)
CNTMF : 0.0925 (+2.78%)

Key Turning Points

3rd Resistance Point 0.1015
2nd Resistance Point 0.0983
1st Resistance Point 0.0941
Last Price 0.0925
1st Support Level 0.0867
2nd Support Level 0.0835
3rd Support Level 0.0793

See More

52-Week High 0.2900
Fibonacci 61.8% 0.2069
Fibonacci 50% 0.1812
Fibonacci 38.2% 0.1556
Last Price 0.0925
52-Week Low 0.0725

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar