Century Casinos IN (CNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTY | FLL | CPHC | ||
| Company | Century Casinos IN | Full House Rsts | Canterbury Park Hl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.32 | 4.10 | 20.63 | ||
| High | 3.35 | 4.10 | 20.87 | ||
| Low | 2.90 | 3.92 | 20.07 | ||
| Last | 3.06 | 3.92 | 20.50 | ||
| Change | -0.39 | -0.18 | -0.39 | ||
| % Change | -11.30% | -4.39% | -1.87% | ||
| Volume | 168,200 | 183,800 | 2,100 | ||
| 20-Day Average Volume | 102,990 | 213,015 | 2,485 | ||
| Previous Close | 3.45 | 4.10 | 20.89 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 4.44 | 20.83 | ||
| 20-Day Raw Stochastic | 7.31% | 0.00% | 28.90% | ||
| 20-Day Relative Strength | 34.75% | 27.98% | 50.61% | ||
| Weighted Alpha | -39.25 | -31.65 | -1.30 | ||
| Today's Opinion | 40% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.26% since 12/16/24 | -9.68% since 12/16/24 | -2.61% since 12/16/24 | ||
| Low | 2.90 on 12/23/24 | 3.92 on 12/23/24 | 20.00 on 12/19/24 | ||
| High | 3.83 on 12/17/24 | 4.32 on 12/17/24 | 21.12 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -30.30% since 11/22/24 | -19.34% since 11/22/24 | +2.76% since 11/22/24 | ||
| Low | 2.90 on 12/23/24 | 3.92 on 12/23/24 | 19.62 on 11/27/24 | ||
| High | 5.09 on 11/26/24 | 5.05 on 11/25/24 | 22.66 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +27.50% since 09/23/24 | -19.34% since 09/23/24 | +12.02% since 09/23/24 | ||
| Low | 2.25 on 09/25/24 | 3.92 on 12/23/24 | 18.29 on 09/24/24 | ||
| High | 5.09 on 11/26/24 | 5.50 on 11/06/24 | 22.66 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | +19.07% since 06/21/24 | -15.33% since 06/21/24 | -6.39% since 06/21/24 | ||
| Low | 1.94 on 08/14/24 | 3.92 on 12/23/24 | 18.05 on 09/18/24 | ||
| High | 5.09 on 11/26/24 | 5.90 on 07/26/24 | 22.66 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,856 | 145,964 | 104,859 | ||
| Shares Outstanding, K | 30,683 | 35,601 | 5,020 | ||
| Annual Sales | 550,210,000 | 241,060,000 | 61,440,000 | ||
| Annual Net Income | -28,200,000 | -24,900,000 | 10,560,000 | ||
| Last Quarter Sales | 155,700,000 | 75,690,000 | 19,280,000 | ||
| Last Quarter Net Income | -8,120,000 | -8,470,000 | 2,020,000 | ||
| 60-Month Beta | 2.59 | 1.89 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/04/24 | -0.30 on 11/06/24 | 0.40 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 09/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.22 | ||