Century Casinos IN (CNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTY | FLL | CPHC | ||
| Company | Century Casinos IN | Full House Rsts | Canterbury Park Hl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.38 | 4.82 | 19.50 | ||
| High | 4.44 | 4.91 | 20.38 | ||
| Low | 4.33 | 4.79 | 19.47 | ||
| Last | 4.38 | 4.94 | 20.38 | ||
| Change | +0.05 | +0.16 | +0.88 | ||
| % Change | +1.15% | +3.35% | +4.51% | ||
| Volume | 11,236 | 22,568 | 700 | ||
| 20-Day Average Volume | 138,143 | 139,120 | 4,130 | ||
| Previous Close | 4.33 | 4.78 | 19.50 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 4.95 | 19.40 | ||
| 20-Day Raw Stochastic | 71.29% | 37.76% | 78.95% | ||
| 20-Day Relative Strength | 70.98% | 48.65% | 55.58% | ||
| Weighted Alpha | +5.12 | -8.19 | +5.48 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 11/14/24 | +5.16% since 11/14/24 | +4.51% since 11/11/24 | ||
| Low | 4.11 on 11/15/24 | 4.52 on 11/18/24 | 19.03 on 11/14/24 | ||
| High | 4.44 on 11/21/24 | 4.91 on 11/21/24 | 20.90 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +56.43% since 10/21/24 | -2.20% since 10/21/24 | +4.67% since 10/17/24 | ||
| Low | 2.75 on 10/23/24 | 4.52 on 11/18/24 | 18.43 on 10/31/24 | ||
| High | 4.96 on 11/11/24 | 5.50 on 11/06/24 | 20.90 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | +81.74% since 08/21/24 | -3.93% since 08/21/24 | -0.49% since 08/20/24 | ||
| Low | 2.25 on 09/25/24 | 4.52 on 11/18/24 | 18.05 on 09/18/24 | ||
| High | 4.96 on 11/11/24 | 5.50 on 11/06/24 | 20.90 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | +54.77% since 05/21/24 | -3.93% since 05/21/24 | -13.29% since 05/17/24 | ||
| Low | 1.94 on 08/14/24 | 4.50 on 06/17/24 | 18.05 on 09/18/24 | ||
| High | 4.96 on 11/11/24 | 5.90 on 07/26/24 | 24.05 on 06/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,857 | 170,173 | 102,299 | ||
| Shares Outstanding, K | 30,683 | 35,601 | 5,020 | ||
| Annual Sales | 550,210,000 | 241,060,000 | 61,440,000 | ||
| Annual Net Income | -28,200,000 | -24,900,000 | 10,560,000 | ||
| Last Quarter Sales | 155,700,000 | 75,690,000 | 19,280,000 | ||
| Last Quarter Net Income | -8,120,000 | -8,470,000 | 2,020,000 | ||
| 60-Month Beta | 2.55 | 1.99 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/04/24 | -0.30 on 11/06/24 | 0.40 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 09/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.74 | ||