CNX Resources Corp (CNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNX | EOG | LNG | FANG | EQT |
| Company | CNX Resources Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 36.64 | 123.15 | 210.50 | 161.02 | 44.15 |
| High | 36.71 | 123.78 | 211.90 | 161.74 | 44.37 |
| Low | 35.48 | 121.14 | 207.74 | 158.40 | 42.70 |
| Last | 35.46 | 121.13 | 208.59 | 158.59 | 42.93 |
| Change | -1.08 | -2.02 | -2.09 | -1.55 | -1.27 |
| % Change | -2.96% | -1.64% | -0.99% | -0.97% | -2.87% |
| Volume | 804,204 | 2,649,843 | 866,615 | 1,134,030 | 3,287,625 |
| 20-Day Average Volume | 1,848,023 | 2,970,978 | 1,450,177 | 2,057,102 | 7,988,759 |
| Previous Close | 36.54 | 123.15 | 210.68 | 160.14 | 44.20 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.69 | 129.70 | 218.53 | 170.93 | 44.94 |
| 20-Day Raw Stochastic | 0.08% | 1.51% | 3.63% | 10.21% | 6.62% |
| 20-Day Relative Strength | 43.69% | 36.20% | 48.65% | 34.46% | 51.66% |
| Weighted Alpha | +75.22 | -2.95 | +26.95 | -9.24 | +17.68 |
| Today's Opinion | 56% Buy | 8% Sell | 80% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 64% Buy | 8% Sell | 88% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.06% since 12/11/24 | -4.80% since 12/11/24 | -3.32% since 12/11/24 | -3.06% since 12/11/24 | -5.48% since 12/11/24 |
| Low | 35.71 on 12/18/24 | 121.19 on 12/18/24 | 207.31 on 12/17/24 | 155.80 on 12/17/24 | 43.03 on 12/18/24 |
| High | 39.04 on 12/12/24 | 127.58 on 12/12/24 | 216.42 on 12/12/24 | 164.04 on 12/12/24 | 46.31 on 12/12/24 |
| 1-Month | |||||
| %Chg | -8.47% since 11/18/24 | -11.06% since 11/18/24 | -3.11% since 11/18/24 | -12.65% since 11/18/24 | -2.71% since 11/18/24 |
| Low | 35.71 on 12/18/24 | 121.19 on 12/18/24 | 207.31 on 12/17/24 | 155.80 on 12/17/24 | 42.73 on 12/10/24 |
| High | 41.93 on 11/25/24 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 186.07 on 11/22/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | +21.44% since 09/18/24 | -2.36% since 09/18/24 | +15.53% since 09/18/24 | -10.80% since 09/18/24 | +28.48% since 09/18/24 |
| Low | 29.41 on 09/19/24 | 119.36 on 10/28/24 | 177.56 on 09/27/24 | 155.80 on 12/17/24 | 33.82 on 09/19/24 |
| High | 41.93 on 11/25/24 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 200.47 on 10/07/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | +49.50% since 06/18/24 | +1.62% since 06/18/24 | +29.14% since 06/18/24 | -15.87% since 06/18/24 | +12.77% since 06/18/24 |
| Low | 23.63 on 06/20/24 | 115.78 on 09/11/24 | 160.75 on 06/20/24 | 155.80 on 12/17/24 | 30.02 on 08/05/24 |
| High | 41.93 on 11/25/24 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 214.50 on 07/17/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,454,363 | 69,265,720 | 47,269,220 | 46,759,120 | 26,373,436 |
| Shares Outstanding, K | 149,271 | 562,450 | 224,365 | 291,989 | 596,684 |
| Annual Sales | 3,434,950,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 6,908,920,000 |
| Annual Net Income | 1,720,720,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 1,735,230,000 |
| Last Quarter Sales | 424,210,000 | 5,965,000,000 | 3,763,000,000 | 2,645,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 65,540,000 | 1,673,000,000 | 893,000,000 | 659,000,000 | -300,820,000 |
| 60-Month Beta | 1.43 | 1.29 | 0.97 | 1.88 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/24/24 | 2.89 on 11/07/24 | 3.93 on 10/31/24 | 3.38 on 11/04/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 01/23/25 | 11/07/24 | 10/31/24 | 11/04/24 | 02/11/25 |
| Most Recent Dividend | 2.806 on 11/29/17 | 0.910 on 10/17/24 | 0.500 on 11/08/24 | 0.900 on 11/14/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 11/29/17 | 01/17/25 | 11/08/24 | 11/14/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.42 | 10.44 | 13.44 | 9.27 | 33.45 |