Connexa Sports Technologies Inc (CNXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXA | SOND | RDI | ||
| Company | Connexa Sports Technologies Inc | Sonder Holdings Inc | Reading Intl Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 3.19 | 1.3400 | ||
| High | 1.5700 | 3.35 | 1.3400 | ||
| Low | 0.9444 | 3.08 | 1.2850 | ||
| Last | 1.5000 | 3.21 | 1.3000 | ||
| Change | +0.4200 | +0.03 | -0.0400 | ||
| % Change | +38.89% | +0.94% | -2.99% | ||
| Volume | 16,877,800 | 29,500 | 537,600 | ||
| 20-Day Average Volume | 5,073,155 | 53,030 | 63,650 | ||
| Previous Close | 1.0800 | 3.18 | 1.3400 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4015 | 3.59 | 1.4955 | ||
| 20-Day Raw Stochastic | 94.93% | 12.87% | 3.72% | ||
| 20-Day Relative Strength | 91.29% | 44.64% | 40.25% | ||
| Weighted Alpha | -94.52 | -78.10 | -40.50 | ||
| Today's Opinion | 24% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +400.33% since 04/05/24 | -6.14% since 12/13/24 | -15.58% since 12/13/24 | ||
| Low | 0.3045 on 04/08/24 | 3.08 on 12/20/24 | 1.2850 on 12/20/24 | ||
| High | 1.5700 on 04/12/24 | 3.52 on 12/17/24 | 1.5500 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +541.85% since 03/12/24 | -13.48% since 11/20/24 | +4.00% since 11/20/24 | ||
| Low | 0.1900 on 04/02/24 | 3.08 on 12/20/24 | 1.2600 on 11/21/24 | ||
| High | 1.5700 on 04/12/24 | 4.09 on 11/26/24 | 1.6882 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +590.93% since 01/12/24 | -33.68% since 09/20/24 | -17.72% since 09/20/24 | ||
| Low | 0.1445 on 01/25/24 | 2.30 on 11/05/24 | 1.2300 on 11/20/24 | ||
| High | 1.5700 on 04/12/24 | 5.57 on 09/26/24 | 1.7150 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -18.03% since 10/12/23 | -21.13% since 06/20/24 | -7.14% since 06/20/24 | ||
| Low | 0.1445 on 01/25/24 | 0.88 on 08/09/24 | 1.2300 on 11/20/24 | ||
| High | 2.1900 on 10/17/23 | 10.50 on 08/27/24 | 1.8900 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,258 | 35,519 | 29,154 | ||
| Shares Outstanding, K | 22,172 | 11,065 | 22,426 | ||
| Annual Sales | 9,920,000 | 602,070,000 | 222,740,000 | ||
| Annual Net Income | -71,150,000 | -295,670,000 | -30,670,000 | ||
| Last Quarter Sales | 2,070,000 | 164,600,000 | 60,090,000 | ||
| Last Quarter Net Income | -3,770,000 | 32,750,000 | -6,920,000 | ||
| 60-Month Beta | 0.81 | 1.74 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -14.29 on 03/05/24 | 2.94 on 11/04/24 | -0.31 on 11/14/24 | ||
| Latest Earnings Date | N/A | 12/24/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||