Connexa Sports Technologies Inc (CNXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXA | SOND | RDI | ||
| Company | Connexa Sports Technologies Inc | Sonder Holdings Inc | Reading Intl Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 2.78 | 1.3000 | ||
| High | 1.5700 | 3.09 | 1.4200 | ||
| Low | 0.9444 | 2.61 | 1.3000 | ||
| Last | 1.5000 | 3.04 | 1.4000 | ||
| Change | +0.4200 | +0.16 | +0.0700 | ||
| % Change | +38.89% | +5.56% | +5.26% | ||
| Volume | 16,877,800 | 85,300 | 17,500 | ||
| 20-Day Average Volume | 5,073,155 | 51,495 | 11,635 | ||
| Previous Close | 1.0800 | 2.88 | 1.3300 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4015 | 3.68 | 1.4019 | ||
| 20-Day Raw Stochastic | 94.93% | 18.94% | 46.13% | ||
| 20-Day Relative Strength | 91.29% | 39.66% | 46.03% | ||
| Weighted Alpha | -94.52 | -77.12 | -47.32 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +400.33% since 04/05/24 | -6.75% since 07/19/24 | -2.10% since 07/19/24 | ||
| Low | 0.3045 on 04/08/24 | 2.61 on 07/26/24 | 1.3000 on 07/26/24 | ||
| High | 1.5700 on 04/12/24 | 3.33 on 07/22/24 | 1.4900 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +541.85% since 03/12/24 | -27.27% since 06/26/24 | +0.72% since 06/26/24 | ||
| Low | 0.1900 on 04/02/24 | 2.61 on 07/26/24 | 1.3000 on 07/26/24 | ||
| High | 1.5700 on 04/12/24 | 4.88 on 06/28/24 | 1.5168 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +590.93% since 01/12/24 | -34.20% since 04/26/24 | -15.15% since 04/26/24 | ||
| Low | 0.1445 on 01/25/24 | 2.61 on 07/26/24 | 1.2200 on 06/18/24 | ||
| High | 1.5700 on 04/12/24 | 4.88 on 06/28/24 | 1.8200 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -18.03% since 10/12/23 | +25.62% since 01/26/24 | -29.29% since 01/26/24 | ||
| Low | 0.1445 on 01/25/24 | 2.36 on 01/29/24 | 1.2200 on 06/18/24 | ||
| High | 2.1900 on 10/17/23 | 7.49 on 02/28/24 | 2.0500 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,258 | 33,638 | 31,396 | ||
| Shares Outstanding, K | 22,172 | 11,065 | 22,426 | ||
| Annual Sales | 9,920,000 | 461,080,000 | 222,740,000 | ||
| Annual Net Income | -71,150,000 | -165,740,000 | -30,670,000 | ||
| Last Quarter Sales | 2,070,000 | 160,900,000 | 45,050,000 | ||
| Last Quarter Net Income | -3,770,000 | -64,280,000 | -13,230,000 | ||
| 60-Month Beta | 0.81 | 1.35 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -14.29 on 03/05/24 | -5.86 on 11/14/23 | -0.59 on 05/15/24 | ||
| Latest Earnings Date | N/A | 08/14/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||