Connexa Sports Technologies Inc (CNXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXA | RCL | TCOM | LYV | CCL |
| Company | Connexa Sports Technologies Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.0200 | 201.55 | 62.51 | 115.21 | 21.36 |
| High | 1.5700 | 201.61 | 62.64 | 115.95 | 21.42 |
| Low | 0.9444 | 198.14 | 60.76 | 114.57 | 21.05 |
| Last | 1.5000 | 199.94 | 61.25 | 114.94 | 21.32 |
| Change | +0.4200 | -1.27 | +3.25 | -0.27 | -0.09 |
| % Change | +38.89% | -0.63% | +5.60% | -0.23% | -0.42% |
| Volume | 16,877,800 | 1,457,800 | 4,236,100 | 1,669,000 | 17,996,200 |
| 20-Day Average Volume | 5,073,155 | 1,777,230 | 8,485,200 | 2,142,920 | 35,316,746 |
| Previous Close | 1.0800 | 201.21 | 58.00 | 115.21 | 21.41 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4015 | 185.95 | 60.73 | 111.29 | 19.32 |
| 20-Day Raw Stochastic | 94.93% | 87.02% | 59.24% | 87.74% | 89.85% |
| 20-Day Relative Strength | 91.29% | 70.23% | 57.39% | 71.28% | 69.24% |
| Weighted Alpha | -94.52 | +139.48 | +78.78 | +46.46 | +89.42 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 40% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +400.33% since 04/05/24 | +2.17% since 10/11/24 | -5.81% since 10/11/24 | +0.11% since 10/11/24 | +4.36% since 10/11/24 |
| Low | 0.3045 on 04/08/24 | 193.72 on 10/14/24 | 57.55 on 10/17/24 | 112.91 on 10/16/24 | 19.97 on 10/14/24 |
| High | 1.5700 on 04/12/24 | 204.37 on 10/15/24 | 65.25 on 10/14/24 | 116.57 on 10/15/24 | 21.80 on 10/15/24 |
| 1-Month | |||||
| %Chg | +541.85% since 03/12/24 | +18.62% since 09/18/24 | +31.16% since 09/18/24 | +11.81% since 09/18/24 | +16.12% since 09/18/24 |
| Low | 0.1900 on 04/02/24 | 168.94 on 09/19/24 | 47.04 on 09/19/24 | 102.72 on 09/20/24 | 17.10 on 10/03/24 |
| High | 1.5700 on 04/12/24 | 204.37 on 10/15/24 | 69.67 on 10/04/24 | 116.57 on 10/15/24 | 21.80 on 10/15/24 |
| 3-Month | |||||
| %Chg | +590.93% since 01/12/24 | +21.77% since 07/18/24 | +35.12% since 07/18/24 | +21.33% since 07/18/24 | +16.82% since 07/18/24 |
| Low | 0.1445 on 01/25/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 | 13.78 on 08/05/24 |
| High | 1.5700 on 04/12/24 | 204.37 on 10/15/24 | 69.67 on 10/04/24 | 116.57 on 10/15/24 | 21.80 on 10/15/24 |
| 6-Month | |||||
| %Chg | -18.03% since 10/12/23 | +56.64% since 04/18/24 | +25.72% since 04/18/24 | +28.22% since 04/18/24 | +50.35% since 04/18/24 |
| Low | 0.1445 on 01/25/24 | 127.20 on 04/19/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 | 13.78 on 08/05/24 |
| High | 2.1900 on 10/17/23 | 204.37 on 10/15/24 | 69.67 on 10/04/24 | 116.57 on 10/15/24 | 21.80 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,258 | 51,454,360 | 39,450,448 | 26,406,778 | 23,930,740 |
| Shares Outstanding, K | 22,172 | 257,349 | 644,089 | 229,744 | 1,122,455 |
| Annual Sales | 9,920,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -71,150,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 2,070,000 | 4,110,000,000 | 1,757,000,000 | 6,023,420,000 | 7,896,000,000 |
| Last Quarter Net Income | -3,770,000 | 854,000,000 | 527,000,000 | 240,650,000 | 1,735,000,000 |
| 60-Month Beta | 0.81 | 2.61 | 0.41 | 1.35 | 2.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -14.29 on 03/05/24 | 3.21 on 07/25/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 | 1.27 on 09/30/24 |
| Latest Earnings Date | N/A | 10/29/24 | 11/18/24 | 11/07/24 | 09/30/24 |
| Most Recent Dividend | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 09/20/24 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.96 | 19.46 | 108.69 | 18.30 |