Global Cord Blood Corp (CO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CO | SNDA | DCGO | ||
| Company | Global Cord Blood Corp | Sonida Senior Living Inc | Docgo Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.21 | 27.20 | 3.39 | ||
| High | 3.32 | 27.20 | 3.40 | ||
| Low | 2.21 | 26.05 | 3.25 | ||
| Last | 2.99 | 26.24 | 3.34 | ||
| Change | +0.77 | -0.59 | -0.01 | ||
| % Change | +34.58% | -2.20% | -0.30% | ||
| Volume | 9,284,800 | 38,419 | 527,405 | ||
| 20-Day Average Volume | 630,950 | 81,891 | 471,665 | ||
| Previous Close | 2.22 | 26.83 | 3.35 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 26.71 | 3.55 | ||
| 20-Day Raw Stochastic | 71.34% | 25.39% | 15.29% | ||
| 20-Day Relative Strength | 63.99% | 44.84% | 45.37% | ||
| Weighted Alpha | -61.70 | +63.38 | -24.91 | ||
| Today's Opinion | 40% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.95% since 09/16/22 | -0.15% since 09/19/24 | -7.22% since 09/19/24 | ||
| Low | 2.21 on 09/23/22 | 25.97 on 09/24/24 | 3.25 on 09/26/24 | ||
| High | 3.32 on 09/23/22 | 27.50 on 09/23/24 | 3.61 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +24.48% since 08/23/22 | -7.38% since 08/26/24 | -10.70% since 08/26/24 | ||
| Low | 2.16 on 08/30/22 | 25.43 on 09/10/24 | 3.25 on 09/26/24 | ||
| High | 3.32 on 09/23/22 | 28.62 on 08/29/24 | 3.84 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | -12.90% since 06/23/22 | +6.23% since 06/26/24 | +8.79% since 06/26/24 | ||
| Low | 2.03 on 08/02/22 | 24.21 on 06/27/24 | 2.75 on 07/10/24 | ||
| High | 3.46 on 06/24/22 | 33.25 on 07/15/24 | 3.92 on 08/08/24 | ||
| 6-Month | |||||
| %Chg | -25.31% since 03/23/22 | -18.76% since 03/26/24 | -14.14% since 03/26/24 | ||
| Low | 2.03 on 08/02/22 | 22.62 on 06/26/24 | 2.75 on 07/10/24 | ||
| High | 4.07 on 03/29/22 | 34.19 on 05/03/24 | 4.16 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,146 | 371,729 | 340,246 | ||
| Shares Outstanding, K | 121,551 | 13,855 | 101,566 | ||
| Annual Sales | 196,120,000 | 255,320,000 | 624,290,000 | ||
| Annual Net Income | 79,040,000 | -21,110,000 | 6,860,000 | ||
| Last Quarter Sales | 48,850,000 | 70,210,000 | 164,950,000 | ||
| Last Quarter Net Income | 17,340,000 | -9,820,000 | 6,530,000 | ||
| 60-Month Beta | 0.16 | 1.81 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/05/22 | -0.86 on 08/12/24 | 0.06 on 08/07/24 | ||
| Latest Earnings Date | 07/04/23 | 11/12/24 | 11/04/24 | ||
| Most Recent Dividend | 0.080 on 07/27/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/27/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 0.00 | 12.88 | ||