Global Cord Blood Corp (CO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CO | EHAB | SERA | ||
| Company | Global Cord Blood Corp | Enhabit Inc | Sera Prognostics Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.21 | 7.56 | 8.79 | ||
| High | 3.32 | 7.74 | 9.13 | ||
| Low | 2.21 | 7.55 | 8.48 | ||
| Last | 2.99 | 7.65 | 8.60 | ||
| Change | +0.77 | unch | -0.18 | ||
| % Change | +34.58% | unch | -2.05% | ||
| Volume | 9,284,800 | 283,200 | 67,400 | ||
| 20-Day Average Volume | 630,950 | 447,515 | 89,160 | ||
| Previous Close | 2.22 | 7.65 | 8.78 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 8.06 | 7.62 | ||
| 20-Day Raw Stochastic | 71.34% | 10.46% | 82.28% | ||
| 20-Day Relative Strength | 63.99% | 46.24% | 59.87% | ||
| Weighted Alpha | -61.70 | -25.88 | +31.82 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 96% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.95% since 09/16/22 | -10.21% since 12/16/24 | +3.24% since 12/16/24 | ||
| Low | 2.21 on 09/23/22 | 7.55 on 12/23/24 | 7.91 on 12/17/24 | ||
| High | 3.32 on 09/23/22 | 8.53 on 12/17/24 | 9.13 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | +24.48% since 08/23/22 | +1.19% since 11/22/24 | +31.50% since 11/22/24 | ||
| Low | 2.16 on 08/30/22 | 7.49 on 11/26/24 | 6.14 on 12/04/24 | ||
| High | 3.32 on 09/23/22 | 9.02 on 12/12/24 | 9.13 on 12/23/24 | ||
| 3-Month | |||||
| %Chg | -12.90% since 06/23/22 | -5.67% since 09/23/24 | +19.44% since 09/23/24 | ||
| Low | 2.03 on 08/02/22 | 6.85 on 10/31/24 | 5.90 on 11/21/24 | ||
| High | 3.46 on 06/24/22 | 9.02 on 12/12/24 | 9.13 on 12/23/24 | ||
| 6-Month | |||||
| %Chg | -25.31% since 03/23/22 | -10.42% since 06/21/24 | +29.32% since 06/21/24 | ||
| Low | 2.03 on 08/02/22 | 6.85 on 10/31/24 | 4.98 on 06/26/24 | ||
| High | 4.07 on 03/29/22 | 10.70 on 07/26/24 | 9.13 on 12/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,146 | 384,673 | 296,518 | ||
| Shares Outstanding, K | 121,551 | 50,284 | 33,772 | ||
| Annual Sales | 196,120,000 | 1,046,300,000 | 310,000 | ||
| Annual Net Income | 79,040,000 | -80,500,000 | -36,240,000 | ||
| Last Quarter Sales | 48,850,000 | 253,600,000 | 30,000 | ||
| Last Quarter Net Income | 17,340,000 | -110,200,000 | -7,920,000 | ||
| 60-Month Beta | 0.16 | 1.89 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/05/22 | 0.03 on 11/06/24 | -0.24 on 11/06/24 | ||
| Latest Earnings Date | 07/04/23 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.080 on 07/27/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/27/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 33.26 | 0.00 | ||