Global Cord Blood Corp (CO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CO | ELV | COR | NTRA | ICLR |
| Company | Global Cord Blood Corp | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.21 | 367.63 | 227.28 | 161.50 | 206.77 |
| High | 3.32 | 370.60 | 227.28 | 162.78 | 208.48 |
| Low | 2.21 | 366.32 | 224.75 | 157.86 | 205.44 |
| Last | 2.99 | 368.08 | 226.86 | 161.38 | 208.03 |
| Change | +0.77 | +2.12 | -0.83 | -0.50 | +0.52 |
| % Change | +34.58% | +0.58% | -0.36% | -0.31% | +0.25% |
| Volume | 9,284,800 | 814,795 | 464,496 | 409,784 | 610,165 |
| 20-Day Average Volume | 630,950 | 2,087,790 | 1,216,333 | 1,202,330 | 1,063,797 |
| Previous Close | 2.22 | 365.96 | 227.69 | 161.88 | 207.51 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 387.55 | 238.44 | 166.67 | 210.90 |
| 20-Day Raw Stochastic | 71.34% | 13.14% | 7.89% | 39.11% | 32.00% |
| 20-Day Relative Strength | 63.99% | 32.23% | 36.25% | 55.17% | 40.53% |
| Weighted Alpha | -61.70 | -30.92 | +4.89 | +140.37 | -29.11 |
| Today's Opinion | 40% Sell | 100% Sell | 8% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 96% Sell | 100% Sell | 8% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.95% since 09/16/22 | -1.21% since 12/16/24 | -1.37% since 12/16/24 | -5.05% since 12/16/24 | +1.72% since 12/16/24 |
| Low | 2.21 on 09/23/22 | 362.21 on 12/19/24 | 224.39 on 12/19/24 | 153.52 on 12/19/24 | 200.69 on 12/20/24 |
| High | 3.32 on 09/23/22 | 374.39 on 12/18/24 | 229.44 on 12/17/24 | 170.10 on 12/17/24 | 211.76 on 12/17/24 |
| 1-Month | |||||
| %Chg | +24.48% since 08/23/22 | -8.39% since 11/22/24 | -7.49% since 11/22/24 | -3.04% since 11/22/24 | -3.06% since 11/22/24 |
| Low | 2.16 on 08/30/22 | 362.21 on 12/19/24 | 224.39 on 12/19/24 | 153.52 on 12/19/24 | 200.69 on 12/20/24 |
| High | 3.32 on 09/23/22 | 412.34 on 12/03/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 222.58 on 12/09/24 |
| 3-Month | |||||
| %Chg | -12.90% since 06/23/22 | -30.92% since 09/23/24 | -0.73% since 09/23/24 | +31.27% since 09/23/24 | -29.90% since 09/23/24 |
| Low | 2.03 on 08/02/22 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 3.46 on 06/24/22 | 534.74 on 09/24/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 303.69 on 10/10/24 |
| 6-Month | |||||
| %Chg | -25.31% since 03/23/22 | -30.99% since 06/21/24 | -4.23% since 06/21/24 | +51.41% since 06/21/24 | -34.85% since 06/21/24 |
| Low | 2.03 on 08/02/22 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 4.07 on 03/29/22 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,146 | 84,874,544 | 44,007,920 | 21,371,560 | 17,118,538 |
| Shares Outstanding, K | 121,551 | 231,923 | 193,280 | 132,021 | 82,495 |
| Annual Sales | 196,120,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | 79,040,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 48,850,000 | 45,106,000,000 | 79,050,100,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | 17,340,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 0.16 | 0.83 | 0.45 | 1.63 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/05/22 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 07/04/23 | 01/22/25 | 01/29/25 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | 0.080 on 07/27/18 | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | 07/27/18 | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 10.53 | 16.55 | 0.00 | 15.25 |