Communityone Bncp Cmn (COB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COB | FCNCA | RF | PNFP | SNV |
| Company | Communityone Bncp Cmn | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 14.10 | 2,116.89 | 23.80 | 113.83 | 51.19 |
| High | 14.12 | 2,159.61 | 24.02 | 115.48 | 51.41 |
| Low | 14.10 | 2,116.89 | 23.67 | 111.97 | 50.74 |
| Last | 14.10 | 2,152.98 | 24.02 | 114.58 | 51.39 |
| Change | +0.05 | +25.02 | +0.18 | +0.91 | +0.42 |
| % Change | +0.36% | +1.18% | +0.76% | +0.80% | +0.82% |
| Volume | 4,700 | 30,500 | 2,591,900 | 112,200 | 251,900 |
| 20-Day Average Volume | 8,775 | 86,095 | 7,904,505 | 496,290 | 1,346,740 |
| Previous Close | 14.05 | 2,127.96 | 23.84 | 113.67 | 50.97 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 2,161.44 | 25.40 | 120.30 | 54.39 |
| 20-Day Raw Stochastic | 85.21% | 39.50% | 21.86% | 22.13% | 22.98% |
| 20-Day Relative Strength | 62.80% | 52.08% | 41.51% | 47.13% | 44.88% |
| Weighted Alpha | +11.10 | +48.45 | +24.91 | +38.57 | +38.65 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 10/18/16 | +2.14% since 12/17/24 | -2.40% since 12/17/24 | -2.09% since 12/17/24 | -3.69% since 12/17/24 |
| Low | 13.77 on 10/21/16 | 2,024.01 on 12/18/24 | 23.01 on 12/20/24 | 110.11 on 12/20/24 | 49.17 on 12/20/24 |
| High | 14.35 on 10/20/16 | 2,159.61 on 12/24/24 | 24.77 on 12/18/24 | 119.12 on 12/18/24 | 54.04 on 12/18/24 |
| 1-Month | |||||
| %Chg | +1.95% since 09/23/16 | -8.50% since 11/22/24 | -11.95% since 11/22/24 | -9.19% since 11/22/24 | -10.81% since 11/22/24 |
| Low | 12.66 on 10/12/16 | 2,024.01 on 12/18/24 | 23.01 on 12/20/24 | 110.11 on 12/20/24 | 49.17 on 12/20/24 |
| High | 14.35 on 10/20/16 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 3-Month | |||||
| %Chg | +7.88% since 07/25/16 | +15.94% since 09/24/24 | +4.80% since 09/24/24 | +17.03% since 09/24/24 | +17.54% since 09/24/24 |
| Low | 12.45 on 08/22/16 | 1,792.15 on 10/01/24 | 22.24 on 10/03/24 | 91.81 on 10/03/24 | 41.71 on 10/03/24 |
| High | 14.35 on 10/20/16 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 6-Month | |||||
| %Chg | +8.21% since 04/25/16 | +31.20% since 06/24/24 | +24.39% since 06/24/24 | +48.40% since 06/24/24 | +33.86% since 06/24/24 |
| Low | 12.21 on 07/06/16 | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 75.63 on 06/26/24 | 37.30 on 06/27/24 |
| High | 14.35 on 10/20/16 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 341,400 | 30,118,038 | 21,830,916 | 8,850,732 | 7,280,164 |
| Shares Outstanding, K | 24,290 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 96,730,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 6,910,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 26,090,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 3,890,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.72 | 0.83 | 1.19 | 1.08 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 11/04/16 | 01/24/25 | 01/17/25 | 01/21/25 | 01/15/25 |
| Most Recent Dividend | 0.025 on 06/30/09 | 1.950 on 11/29/24 | 0.250 on 12/02/24 | 0.220 on 11/01/24 | 0.380 on 12/19/24 |
| Next Ex-Dividends Date | N/A | 11/29/24 | 12/02/24 | 11/01/24 | 12/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 10.84 | 11.63 | 16.97 | 12.81 |