The Vita Coco Company Inc (COCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCO | AKO.B | AKO.A | ||
| Company | The Vita Coco Company Inc | Embotell Andna Sa Cl B ADR | Embotell Andina Sa Cl A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 36.90 | 17.98 | 13.18 | ||
| High | 37.05 | 18.09 | 13.18 | ||
| Low | 36.21 | 17.53 | 13.18 | ||
| Last | 36.63 | 17.69 | 13.18 | ||
| Change | -0.17 | +0.24 | -0.03 | ||
| % Change | -0.46% | +1.38% | -0.23% | ||
| Volume | 411,900 | 2,400 | 800 | ||
| 20-Day Average Volume | 695,335 | 13,295 | 1,645 | ||
| Previous Close | 36.80 | 17.45 | 13.21 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.69 | 17.58 | 13.42 | ||
| 20-Day Raw Stochastic | 94.78% | 40.52% | 13.16% | ||
| 20-Day Relative Strength | 71.38% | 46.94% | 42.20% | ||
| Weighted Alpha | +43.38 | +17.89 | +8.72 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.21% since 11/14/24 | +2.20% since 11/14/24 | -1.35% since 11/14/24 | ||
| Low | 33.49 on 11/15/24 | 17.03 on 11/19/24 | 13.05 on 11/18/24 | ||
| High | 37.05 on 11/21/24 | 18.09 on 11/21/24 | 13.37 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +22.59% since 10/21/24 | -7.43% since 10/21/24 | -5.72% since 10/21/24 | ||
| Low | 28.77 on 10/24/24 | 16.60 on 11/01/24 | 13.03 on 11/12/24 | ||
| High | 37.05 on 11/21/24 | 19.32 on 10/22/24 | 14.17 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +44.50% since 08/21/24 | -6.70% since 08/21/24 | -11.48% since 08/21/24 | ||
| Low | 24.09 on 09/04/24 | 15.00 on 09/05/24 | 13.03 on 11/12/24 | ||
| High | 37.05 on 11/21/24 | 20.38 on 09/30/24 | 17.00 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +37.55% since 05/21/24 | -5.20% since 05/21/24 | -8.15% since 05/21/24 | ||
| Low | 23.56 on 07/29/24 | 15.00 on 09/05/24 | 13.03 on 11/12/24 | ||
| High | 37.05 on 11/21/24 | 20.38 on 09/30/24 | 17.00 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,087,737 | 2,752,947 | 2,084,036 | ||
| Shares Outstanding, K | 56,732 | 157,762 | 157,762 | ||
| Annual Sales | 493,610,000 | 3,142,130,000 | 3,142,130,000 | ||
| Annual Net Income | 46,630,000 | 205,730,000 | 205,730,000 | ||
| Last Quarter Sales | 132,910,000 | 799,490,000 | 799,490,000 | ||
| Last Quarter Net Income | 19,250,000 | 46,140,000 | 46,140,000 | ||
| 60-Month Beta | 0.22 | 0.65 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/30/24 | 0.29 on 10/29/24 | 0.29 on 10/29/24 | ||
| Latest Earnings Date | 10/30/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.142 on 10/18/24 | 0.129 on 10/18/24 | ||
| Next Ex-Dividends Date | N/A | 10/18/24 | 10/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.84 | 11.89 | 8.85 | ||