The Vita Coco Company Inc (COCO)
30.91 +0.28 (+0.91%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 30.91 unch (unch) 04/11/25
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | COCO | AKO.A | WEST | ||
| Company | The Vita Coco Company Inc | Embotell Andina Sa Cl A ADR | Westrock Coffee Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.41 | 16.19 | 6.02 | ||
| High | 31.00 | 16.19 | 6.13 | ||
| Low | 29.74 | 15.96 | 5.80 | ||
| Last | 30.91 | 16.09 | 5.93 | ||
| Change | +0.28 | -0.03 | -0.05 | ||
| % Change | +0.91% | -0.19% | -0.84% | ||
| Volume | 589,400 | 4,200 | 164,800 | ||
| 20-Day Average Volume | 949,685 | 2,510 | 314,250 | ||
| Previous Close | 30.63 | 16.12 | 5.98 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.73 | 16.27 | 6.67 | ||
| 20-Day Raw Stochastic | 47.81% | 37.79% | 24.33% | ||
| 20-Day Relative Strength | 45.06% | 51.65% | 43.90% | ||
| Weighted Alpha | +13.76 | +25.90 | -41.84 | ||
| Today's Opinion | 40% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 80% Buy | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.63% since 04/04/25 | -1.29% since 04/04/25 | -6.47% since 04/04/25 | ||
| Low | 26.42 on 04/07/25 | 14.99 on 04/10/25 | 5.45 on 04/08/25 | ||
| High | 31.50 on 04/10/25 | 16.68 on 04/07/25 | 6.53 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | -12.51% since 03/11/25 | +1.24% since 03/11/25 | -10.02% since 03/11/25 | ||
| Low | 25.79 on 04/04/25 | 14.99 on 04/10/25 | 5.38 on 03/13/25 | ||
| High | 36.50 on 03/25/25 | 17.90 on 04/02/25 | 7.41 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -7.95% since 01/10/25 | +6.98% since 01/08/25 | -3.10% since 01/10/25 | ||
| Low | 25.79 on 04/04/25 | 13.75 on 01/13/25 | 5.38 on 03/13/25 | ||
| High | 40.32 on 02/13/25 | 17.90 on 04/02/25 | 7.41 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | +9.42% since 10/11/24 | +13.31% since 10/11/24 | +3.31% since 10/11/24 | ||
| Low | 25.79 on 04/04/25 | 13.03 on 11/12/24 | 5.38 on 03/13/25 | ||
| High | 40.32 on 02/13/25 | 17.90 on 04/02/25 | 8.29 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,761,437 | 2,538,391 | 558,772 | ||
| Shares Outstanding, K | 56,986 | 157,762 | 94,228 | ||
| Annual Sales | 516,010,000 | 3,546,660,000 | 850,730,000 | ||
| Annual Net Income | 55,950,000 | 255,930,000 | -80,300,000 | ||
| Last Quarter Sales | 127,290,000 | 1,122,660,000 | 228,980,000 | ||
| Last Quarter Net Income | 3,370,000 | 104,840,000 | -24,610,000 | ||
| 60-Month Beta | 0.38 | 0.49 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/26/25 | 0.61 on 01/28/25 | -0.12 on 03/11/25 | ||
| Latest Earnings Date | 05/07/25 | 04/29/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 0.566 on 01/24/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.63 | 10.54 | 0.00 | ||