Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | ELV | COR | ICLR | AVTR |
| Company | Co-Diagnostics Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.7300 | 365.66 | 227.72 | 200.88 | 21.01 |
| High | 0.7650 | 372.00 | 229.42 | 210.05 | 21.47 |
| Low | 0.7210 | 364.86 | 225.53 | 200.69 | 20.95 |
| Last | 0.7300 | 365.96 | 227.69 | 207.51 | 21.21 |
| Change | +0.0048 | -0.52 | +1.42 | +2.90 | +0.19 |
| % Change | +0.66% | -0.14% | +0.63% | +1.42% | +0.90% |
| Volume | 170,800 | 3,445,600 | 1,953,500 | 849,900 | 11,025,800 |
| 20-Day Average Volume | 187,040 | 2,108,295 | 1,242,860 | 1,161,265 | 6,053,760 |
| Previous Close | 0.7252 | 366.48 | 226.27 | 204.61 | 21.02 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8513 | 389.23 | 239.35 | 211.23 | 21.51 |
| 20-Day Raw Stochastic | 8.33% | 7.48% | 11.43% | 31.16% | 36.78% |
| 20-Day Relative Strength | 27.65% | 30.28% | 37.24% | 40.37% | 42.37% |
| Weighted Alpha | -55.51 | -31.54 | +6.42 | -29.20 | -14.62 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.25% since 12/13/24 | -4.05% since 12/13/24 | -1.96% since 12/13/24 | -0.31% since 12/13/24 | -5.02% since 12/13/24 |
| Low | 0.7000 on 12/19/24 | 362.21 on 12/19/24 | 224.39 on 12/19/24 | 200.69 on 12/20/24 | 20.70 on 12/19/24 |
| High | 0.8587 on 12/16/24 | 384.82 on 12/16/24 | 234.88 on 12/16/24 | 211.76 on 12/17/24 | 22.53 on 12/17/24 |
| 1-Month | |||||
| %Chg | -29.81% since 11/20/24 | -7.93% since 11/20/24 | -6.38% since 11/20/24 | +1.89% since 11/20/24 | +5.31% since 11/20/24 |
| Low | 0.7000 on 12/19/24 | 362.21 on 12/19/24 | 224.39 on 12/19/24 | 200.69 on 12/20/24 | 19.91 on 11/21/24 |
| High | 1.0799 on 11/21/24 | 412.34 on 12/03/24 | 253.27 on 11/29/24 | 222.58 on 12/09/24 | 22.86 on 12/10/24 |
| 3-Month | |||||
| %Chg | -43.41% since 09/20/24 | -32.21% since 09/20/24 | -0.18% since 09/20/24 | -31.53% since 09/20/24 | -21.42% since 09/20/24 |
| Low | 0.7000 on 12/19/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 183.38 on 11/18/24 | 19.59 on 11/20/24 |
| High | 1.4000 on 10/08/24 | 542.22 on 09/23/24 | 253.27 on 11/29/24 | 305.14 on 09/23/24 | 27.09 on 09/23/24 |
| 6-Month | |||||
| %Chg | -49.66% since 06/20/24 | -31.57% since 06/20/24 | -3.39% since 06/20/24 | -34.33% since 06/20/24 | -1.58% since 06/20/24 |
| Low | 0.7000 on 12/19/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 183.38 on 11/18/24 | 19.59 on 11/20/24 |
| High | 2.2299 on 08/23/24 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,309 | 84,874,544 | 44,007,920 | 17,118,538 | 14,435,822 |
| Shares Outstanding, K | 31,930 | 231,923 | 193,280 | 82,495 | 680,614 |
| Annual Sales | 6,810,000 | 171,340,000,000 | 293,958,590,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -35,330,000 | 5,987,000,000 | 1,509,120,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 640,000 | 45,106,000,000 | 79,050,100,000 | 2,030,030,000 | 1,714,400,000 |
| Last Quarter Net Income | -9,700,000 | 1,016,000,000 | 3,380,000 | 197,130,000 | 57,800,000 |
| 60-Month Beta | -0.91 | 0.83 | 0.45 | 1.21 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/07/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | 3.35 on 10/23/24 | 0.26 on 10/25/24 |
| Latest Earnings Date | 11/07/24 | 01/22/25 | 01/29/25 | 10/23/24 | 02/12/25 |
| Most Recent Dividend | N/A | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.55 | 16.44 | 15.03 | 21.45 |