Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | ELV | COR | ICLR | NTRA |
| Company | Co-Diagnostics Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Natera Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7410 | 372.37 | 225.88 | 212.52 | 158.88 |
| High | 0.7900 | 374.84 | 226.77 | 215.96 | 163.11 |
| Low | 0.7100 | 364.62 | 223.92 | 211.36 | 158.23 |
| Last | 0.7226 | 365.83 | 224.74 | 212.63 | 160.60 |
| Change | -0.0274 | -3.07 | +0.06 | +2.92 | +2.30 |
| % Change | -3.65% | -0.83% | +0.03% | +1.39% | +1.45% |
| Volume | 561,300 | 1,218,911 | 736,720 | 537,900 | 805,800 |
| 20-Day Average Volume | 209,465 | 1,907,155 | 1,131,865 | 911,370 | 1,066,640 |
| Previous Close | 0.7500 | 368.90 | 224.68 | 209.71 | 158.30 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7805 | 376.83 | 231.55 | 210.66 | 164.25 |
| 20-Day Raw Stochastic | 21.21% | 7.57% | 2.83% | 54.55% | 32.01% |
| 20-Day Relative Strength | 33.60% | 32.48% | 34.41% | 45.38% | 53.63% |
| Weighted Alpha | -58.59 | -32.15 | +1.60 | -24.12 | +135.73 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 12/24/24 | -1.91% since 12/24/24 | -1.23% since 12/24/24 | -0.30% since 12/24/24 | -1.10% since 12/24/24 |
| Low | 0.6700 on 12/30/24 | 364.61 on 01/02/25 | 223.92 on 01/02/25 | 206.76 on 12/30/24 | 155.12 on 12/30/24 |
| High | 0.7900 on 01/02/25 | 374.86 on 12/26/24 | 228.41 on 12/26/24 | 215.96 on 01/02/25 | 163.11 on 01/02/25 |
| 1-Month | |||||
| %Chg | -22.91% since 12/02/24 | -10.86% since 12/02/24 | -10.06% since 12/02/24 | -0.44% since 12/02/24 | -5.43% since 12/02/24 |
| Low | 0.6700 on 12/30/24 | 362.21 on 12/19/24 | 223.92 on 01/02/25 | 200.69 on 12/20/24 | 153.52 on 12/19/24 |
| High | 0.9500 on 12/03/24 | 412.34 on 12/03/24 | 252.94 on 12/04/24 | 222.58 on 12/09/24 | 175.63 on 12/05/24 |
| 3-Month | |||||
| %Chg | -41.25% since 10/02/24 | -27.58% since 10/02/24 | +1.40% since 10/02/24 | -27.77% since 10/02/24 | +22.49% since 10/02/24 |
| Low | 0.6700 on 12/30/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 183.38 on 11/18/24 | 117.27 on 10/28/24 |
| High | 1.4000 on 10/08/24 | 510.24 on 10/14/24 | 253.27 on 11/29/24 | 303.69 on 10/10/24 | 175.63 on 12/05/24 |
| 6-Month | |||||
| %Chg | -41.25% since 07/02/24 | -31.74% since 07/02/24 | +1.00% since 07/02/24 | -33.20% since 07/02/24 | +45.08% since 07/02/24 |
| Low | 0.6700 on 12/30/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 183.38 on 11/18/24 | 92.14 on 08/05/24 |
| High | 2.2299 on 08/23/24 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 347.72 on 07/16/24 | 175.63 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,948 | 85,556,392 | 43,426,144 | 17,300,028 | 20,898,924 |
| Shares Outstanding, K | 31,930 | 231,923 | 193,280 | 82,495 | 132,021 |
| Annual Sales | 6,810,000 | 171,340,000,000 | 293,958,590,000 | 8,120,180,000 | 1,082,570,000 |
| Annual Net Income | -35,330,000 | 5,987,000,000 | 1,509,120,000 | 612,340,000 | -434,800,000 |
| Last Quarter Sales | 640,000 | 45,106,000,000 | 79,050,100,000 | 2,030,030,000 | 439,760,000 |
| Last Quarter Net Income | -9,700,000 | 1,016,000,000 | 3,380,000 | 197,130,000 | -31,590,000 |
| 60-Month Beta | -0.91 | 0.83 | 0.45 | 1.21 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/07/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | 3.35 on 10/23/24 | -0.26 on 11/12/24 |
| Latest Earnings Date | 11/07/24 | 01/22/25 | 01/29/25 | 02/19/25 | 11/12/24 |
| Most Recent Dividend | N/A | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.61 | 16.33 | 15.40 | 0.00 |