Coeptis Therapeutics Hldgs Inc (COEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COEP | ATHE | GLTO | ||
| Company | Coeptis Therapeutics Hldgs Inc | Alterity Therapeutics Ltd ADR | Galecto Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1917 | 1.0900 | 5.84 | ||
| High | 0.1950 | 1.1000 | 6.02 | ||
| Low | 0.1878 | 1.0700 | 5.75 | ||
| Last | 0.1899 | 1.0700 | 5.84 | ||
| Change | -0.0038 | +0.0200 | +0.03 | ||
| % Change | -1.96% | +1.90% | +0.60% | ||
| Volume | 268,200 | 9,500 | 3,600 | ||
| 20-Day Average Volume | 162,130 | 12,005 | 16,610 | ||
| Previous Close | 0.1937 | 1.0500 | 5.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2011 | 1.1493 | 6.76 | ||
| 20-Day Raw Stochastic | 15.58% | 8.33% | 11.33% | ||
| 20-Day Relative Strength | 45.21% | 39.37% | 30.10% | ||
| Weighted Alpha | -78.70 | -63.42 | -61.15 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.59% since 11/14/24 | -8.55% since 11/14/24 | -15.53% since 11/14/24 | ||
| Low | 0.1878 on 11/21/24 | 1.0500 on 11/20/24 | 5.62 on 11/18/24 | ||
| High | 0.2100 on 11/18/24 | 1.2400 on 11/15/24 | 6.76 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -14.46% since 10/21/24 | -12.30% since 10/21/24 | -16.86% since 10/21/24 | ||
| Low | 0.1825 on 11/07/24 | 1.0500 on 11/20/24 | 5.62 on 11/18/24 | ||
| High | 0.2410 on 10/22/24 | 1.2900 on 11/14/24 | 7.59 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -10.42% since 08/21/24 | -20.74% since 08/21/24 | -60.72% since 08/21/24 | ||
| Low | 0.1511 on 09/27/24 | 1.0500 on 11/20/24 | 5.62 on 11/18/24 | ||
| High | 0.2410 on 10/22/24 | 1.5923 on 08/27/24 | 14.88 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -43.65% since 05/21/24 | -45.44% since 05/21/24 | -61.87% since 05/21/24 | ||
| Low | 0.1511 on 09/27/24 | 1.0100 on 08/05/24 | 5.62 on 11/18/24 | ||
| High | 0.3450 on 06/17/24 | 2.3900 on 07/17/24 | 16.13 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,808 | 7,816 | 7,698 | ||
| Shares Outstanding, K | 41,119 | 7,305 | 1,317 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -21,270,000 | -12,540,000 | -38,350,000 | ||
| Last Quarter Sales | 0 | 119,159 | 0 | ||
| Last Quarter Net Income | -1,830,000 | -1,749,580 | -3,880,000 | ||
| 60-Month Beta | -0.94 | 0.87 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/13/24 | N/A | -3.39 on 11/01/24 | ||
| Latest Earnings Date | 11/14/24 | 10/02/20 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||