Coeptis Therapeutics Hldgs Inc (COEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COEP | EDSA | QNTM | ||
| Company | Coeptis Therapeutics Hldgs Inc | Edesa Biotech Inc | Quantum Biopharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1370 | 1.7500 | 4.02 | ||
| High | 0.1465 | 1.7500 | 4.02 | ||
| Low | 0.1325 | 1.5500 | 2.70 | ||
| Last | 0.1415 | 1.7300 | 3.00 | ||
| Change | -0.0030 | -0.0200 | -0.46 | ||
| % Change | -2.08% | -1.14% | -13.29% | ||
| Volume | 379,400 | 23,900 | 1,031,800 | ||
| 20-Day Average Volume | 961,015 | 30,755 | 178,680 | ||
| Previous Close | 0.1445 | 1.7500 | 3.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1888 | 2.0328 | 4.29 | ||
| 20-Day Raw Stochastic | 9.18% | 18.00% | 7.16% | ||
| 20-Day Relative Strength | 37.62% | 31.58% | 32.23% | ||
| Weighted Alpha | -80.98 | -68.17 | -92.67 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.46% since 12/13/24 | -10.65% since 12/13/24 | -26.11% since 12/13/24 | ||
| Low | 0.1311 on 12/19/24 | 1.5500 on 12/20/24 | 2.70 on 12/20/24 | ||
| High | 0.2387 on 12/18/24 | 1.9900 on 12/18/24 | 5.70 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -26.95% since 11/20/24 | -21.36% since 11/20/24 | -40.36% since 11/20/24 | ||
| Low | 0.1311 on 12/19/24 | 1.5500 on 12/20/24 | 2.70 on 12/20/24 | ||
| High | 0.2444 on 12/03/24 | 2.5500 on 12/04/24 | 6.89 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -21.39% since 09/20/24 | -61.47% since 09/20/24 | -27.36% since 09/20/24 | ||
| Low | 0.1311 on 12/19/24 | 1.5500 on 12/20/24 | 2.70 on 12/20/24 | ||
| High | 0.2444 on 12/03/24 | 5.0000 on 10/02/24 | 8.86 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -52.20% since 06/20/24 | -59.39% since 06/20/24 | -74.32% since 06/20/24 | ||
| Low | 0.1311 on 12/19/24 | 1.5500 on 12/20/24 | 2.70 on 12/20/24 | ||
| High | 0.3150 on 06/21/24 | 5.5900 on 07/26/24 | 23.81 on 08/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,818 | 5,999 | 5,758 | ||
| Shares Outstanding, K | 41,119 | 3,468 | 1,919 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -21,270,000 | -6,170,000 | -17,900,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,830,000 | -960,000 | -3,830,000 | ||
| 60-Month Beta | -0.90 | 0.77 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/13/24 | -0.29 on 12/13/24 | -4.37 on 11/11/24 | ||
| Latest Earnings Date | 11/14/24 | 02/14/25 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||