Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | DFS | ALLY | COOP | CACC |
| Company | Capital One Financial Corp | Discover Financial Services | Ally Financial | Mr.Cooper Group Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 164.28 | 150.33 | 34.67 | 89.51 | 485.75 |
| High | 167.93 | 157.06 | 35.37 | 89.51 | 491.41 |
| Low | 161.11 | 148.78 | 34.37 | 87.75 | 466.84 |
| Last | 161.27 | 148.90 | 34.42 | 88.52 | 469.83 |
| Change | +8.01 | +5.78 | -0.07 | -0.36 | -10.62 |
| % Change | +5.23% | +4.04% | -0.20% | -0.41% | -2.21% |
| Volume | 6,087,337 | 1,954,725 | 2,541,201 | 577,800 | 77,800 |
| 20-Day Average Volume | 2,398,260 | 1,223,660 | 3,914,945 | 493,920 | 44,135 |
| Previous Close | 153.26 | 143.12 | 34.49 | 88.88 | 480.45 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.69 | 144.12 | 35.04 | 92.71 | 458.87 |
| 20-Day Raw Stochastic | 72.96% | 64.48% | 45.61% | 30.31% | 64.54% |
| 20-Day Relative Strength | 62.70% | 59.12% | 41.11% | 43.03% | 53.35% |
| Weighted Alpha | +57.57 | +74.91 | +23.11 | +46.29 | +5.95 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 10/18/24 | +0.15% since 10/18/24 | -1.69% since 10/18/24 | -7.12% since 10/18/24 | -1.16% since 10/18/24 |
| Low | 152.22 on 10/24/24 | 142.37 on 10/23/24 | 34.06 on 10/24/24 | 84.68 on 10/23/24 | 466.84 on 10/25/24 |
| High | 167.93 on 10/25/24 | 157.06 on 10/25/24 | 35.77 on 10/21/24 | 95.45 on 10/21/24 | 491.41 on 10/25/24 |
| 1-Month | |||||
| %Chg | +10.21% since 09/25/24 | +9.55% since 09/25/24 | -0.58% since 09/25/24 | -2.40% since 09/25/24 | +6.92% since 09/25/24 |
| Low | 143.30 on 10/03/24 | 134.09 on 10/03/24 | 32.86 on 10/18/24 | 84.68 on 10/23/24 | 430.55 on 10/03/24 |
| High | 167.93 on 10/25/24 | 157.06 on 10/25/24 | 36.28 on 10/15/24 | 97.35 on 10/17/24 | 491.41 on 10/25/24 |
| 3-Month | |||||
| %Chg | +8.90% since 07/25/24 | +5.14% since 07/25/24 | -20.60% since 07/25/24 | -4.34% since 07/25/24 | -18.14% since 07/25/24 |
| Low | 128.23 on 08/05/24 | 122.37 on 08/05/24 | 31.95 on 09/10/24 | 80.35 on 08/05/24 | 409.22 on 09/10/24 |
| High | 167.93 on 10/25/24 | 157.06 on 10/25/24 | 45.46 on 07/31/24 | 97.35 on 10/17/24 | 590.50 on 07/31/24 |
| 6-Month | |||||
| %Chg | +10.48% since 04/25/24 | +18.48% since 04/25/24 | -12.06% since 04/25/24 | +12.39% since 04/25/24 | -8.86% since 04/25/24 |
| Low | 128.23 on 08/05/24 | 119.95 on 05/29/24 | 31.95 on 09/10/24 | 76.85 on 05/01/24 | 409.22 on 09/10/24 |
| High | 167.93 on 10/25/24 | 157.06 on 10/25/24 | 45.46 on 07/31/24 | 97.35 on 10/17/24 | 614.96 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,269,448 | 35,891,344 | 10,484,305 | 5,752,403 | 5,818,730 |
| Shares Outstanding, K | 380,200 | 250,778 | 303,981 | 64,721 | 12,111 |
| Annual Sales | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,794,000,000 | 1,901,900,000 |
| Annual Net Income | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 500,000,000 | 286,100,000 |
| Last Quarter Sales | 13,240,000,000 | 5,910,000,000 | 4,189,000,000 | 583,000,000 | 538,200,000 |
| Last Quarter Net Income | 597,000,000 | 965,000,000 | 357,000,000 | 204,000,000 | -47,100,000 |
| 60-Month Beta | 1.44 | 1.41 | 1.39 | 1.40 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.51 on 10/24/24 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | 1.22 on 10/23/24 | -3.83 on 07/31/24 |
| Latest Earnings Date | 10/24/24 | 10/16/24 | 10/18/24 | 10/23/24 | 10/30/24 |
| Most Recent Dividend | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/12/24 | 11/21/24 | 11/01/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 11.72 | 12.21 | 9.39 | 11.78 |