Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | DFS | ALLY | OMF | COOP |
| Company | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc | Mr.Cooper Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 163.65 | 151.67 | 34.57 | 49.79 | 88.59 |
| High | 163.76 | 151.67 | 34.71 | 50.98 | 91.99 |
| Low | 160.32 | 147.65 | 34.21 | 49.79 | 88.37 |
| Last | 161.28 | 149.14 | 34.25 | 50.13 | 90.60 |
| Change | -2.62 | -2.16 | -0.32 | +0.35 | +2.52 |
| % Change | -1.60% | -1.43% | -0.93% | +0.70% | +2.86% |
| Volume | 2,234,600 | 1,252,100 | 2,025,500 | 890,100 | 502,700 |
| 20-Day Average Volume | 2,755,155 | 1,445,640 | 3,801,295 | 1,082,030 | 529,720 |
| Previous Close | 163.90 | 151.30 | 34.57 | 49.78 | 88.08 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.16 | 147.50 | 35.07 | 47.49 | 92.26 |
| 20-Day Raw Stochastic | 64.47% | 49.03% | 36.92% | 61.44% | 46.72% |
| 20-Day Relative Strength | 57.84% | 55.47% | 42.21% | 57.36% | 48.70% |
| Weighted Alpha | +48.72 | +68.54 | +15.07 | +26.35 | +51.45 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 10/28/24 | -2.45% since 10/28/24 | -2.48% since 10/28/24 | +4.22% since 10/28/24 | -0.95% since 10/28/24 |
| Low | 160.32 on 11/04/24 | 147.65 on 11/04/24 | 34.21 on 11/04/24 | 47.39 on 10/29/24 | 87.70 on 11/01/24 |
| High | 167.88 on 10/30/24 | 156.48 on 10/30/24 | 36.63 on 10/30/24 | 53.13 on 10/30/24 | 91.99 on 11/04/24 |
| 1-Month | |||||
| %Chg | +5.11% since 10/04/24 | +2.93% since 10/04/24 | -2.48% since 10/04/24 | +6.55% since 10/04/24 | -0.85% since 10/04/24 |
| Low | 149.21 on 10/09/24 | 141.52 on 10/10/24 | 32.86 on 10/18/24 | 45.35 on 10/10/24 | 84.68 on 10/23/24 |
| High | 167.93 on 10/25/24 | 157.06 on 10/25/24 | 36.63 on 10/30/24 | 53.13 on 10/30/24 | 97.35 on 10/17/24 |
| 3-Month | |||||
| %Chg | +18.48% since 08/02/24 | +15.53% since 08/02/24 | -15.79% since 08/02/24 | +11.70% since 08/02/24 | +6.15% since 08/02/24 |
| Low | 128.23 on 08/05/24 | 122.37 on 08/05/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 | 80.35 on 08/05/24 |
| High | 167.93 on 10/25/24 | 157.06 on 10/25/24 | 43.86 on 08/26/24 | 53.13 on 10/30/24 | 97.35 on 10/17/24 |
| 6-Month | |||||
| %Chg | +13.25% since 05/03/24 | +19.27% since 05/03/24 | -13.00% since 05/03/24 | -2.09% since 05/03/24 | +13.11% since 05/03/24 |
| Low | 128.23 on 08/05/24 | 119.95 on 05/29/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 | 78.20 on 07/09/24 |
| High | 167.93 on 10/25/24 | 157.06 on 10/25/24 | 45.46 on 07/31/24 | 54.94 on 07/31/24 | 97.35 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,586,196 | 37,987,196 | 10,508,622 | 5,941,342 | 5,635,711 |
| Shares Outstanding, K | 381,856 | 251,072 | 303,981 | 119,352 | 63,984 |
| Annual Sales | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 | 1,794,000,000 |
| Annual Net Income | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 | 500,000,000 |
| Last Quarter Sales | 13,798,000,000 | 5,910,000,000 | 4,189,000,000 | 1,393,000,000 | 424,000,000 |
| Last Quarter Net Income | 1,777,000,000 | 965,000,000 | 357,000,000 | 71,000,000 | 80,000,000 |
| 60-Month Beta | 1.43 | 1.41 | 1.40 | 1.54 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.51 on 10/24/24 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | 1.26 on 10/30/24 | 2.84 on 10/23/24 |
| Latest Earnings Date | 10/24/24 | 10/16/24 | 10/18/24 | 10/30/24 | 10/23/24 |
| Most Recent Dividend | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 11/01/24 | 1.040 on 08/12/24 | N/A |
| Next Ex-Dividends Date | 11/14/24 | 11/21/24 | 11/01/24 | 11/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.43 | 11.98 | 12.43 | 9.70 | 9.47 |