Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | DFS | ALLY | OMF | COOP |
| Company | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc | Mr.Cooper Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 181.32 | 172.76 | 35.54 | 54.72 | 97.95 |
| High | 181.80 | 173.69 | 35.84 | 55.09 | 98.35 |
| Low | 179.95 | 171.76 | 35.30 | 54.25 | 96.55 |
| Last | 180.69 | 172.77 | 35.53 | 54.96 | 97.09 |
| Change | -0.31 | +0.27 | -0.04 | +0.44 | -0.86 |
| % Change | -0.17% | +0.16% | -0.11% | +0.81% | -0.88% |
| Volume | 2,310,400 | 1,968,500 | 2,041,000 | 589,300 | 479,700 |
| 20-Day Average Volume | 3,891,555 | 2,263,645 | 2,828,030 | 1,334,610 | 550,175 |
| Previous Close | 181.00 | 172.50 | 35.57 | 54.52 | 97.95 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.99 | 164.29 | 35.89 | 52.22 | 94.59 |
| 20-Day Raw Stochastic | 61.78% | 65.74% | 34.51% | 87.22% | 61.67% |
| 20-Day Relative Strength | 60.95% | 61.67% | 47.09% | 62.56% | 55.50% |
| Weighted Alpha | +68.76 | +96.65 | +15.15 | +39.64 | +56.42 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 48% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 64% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 11/13/24 | -1.08% since 11/13/24 | -2.87% since 11/13/24 | +0.59% since 11/13/24 | -0.62% since 11/13/24 |
| Low | 179.08 on 11/19/24 | 169.45 on 11/19/24 | 35.04 on 11/14/24 | 54.13 on 11/19/24 | 95.60 on 11/18/24 |
| High | 186.10 on 11/18/24 | 177.36 on 11/15/24 | 36.81 on 11/14/24 | 55.66 on 11/15/24 | 98.95 on 11/14/24 |
| 1-Month | |||||
| %Chg | +13.62% since 10/18/24 | +16.20% since 10/18/24 | +1.49% since 10/18/24 | +15.39% since 10/18/24 | +1.87% since 10/18/24 |
| Low | 152.22 on 10/24/24 | 142.37 on 10/23/24 | 34.06 on 10/24/24 | 45.66 on 10/23/24 | 84.68 on 10/23/24 |
| High | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 38.32 on 11/11/24 | 56.28 on 11/11/24 | 103.05 on 11/11/24 |
| 3-Month | |||||
| %Chg | +27.69% since 08/20/24 | +27.73% since 08/20/24 | -15.49% since 08/20/24 | +16.79% since 08/20/24 | +7.27% since 08/20/24 |
| Low | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 | 84.15 on 09/11/24 |
| High | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 43.86 on 08/26/24 | 56.28 on 11/11/24 | 103.05 on 11/11/24 |
| 6-Month | |||||
| %Chg | +28.50% since 05/20/24 | +38.65% since 05/20/24 | -9.91% since 05/20/24 | +10.47% since 05/20/24 | +15.86% since 05/20/24 |
| Low | 128.23 on 08/05/24 | 119.95 on 05/29/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 | 78.20 on 07/09/24 |
| High | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 45.46 on 07/31/24 | 56.28 on 11/11/24 | 103.05 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,935,048 | 43,377,712 | 10,826,524 | 6,559,585 | 6,212,206 |
| Shares Outstanding, K | 381,510 | 251,072 | 304,715 | 119,352 | 63,984 |
| Annual Sales | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 | 1,794,000,000 |
| Annual Net Income | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 | 500,000,000 |
| Last Quarter Sales | 13,798,000,000 | 5,910,000,000 | 4,189,000,000 | 1,464,000,000 | 424,000,000 |
| Last Quarter Net Income | 1,777,000,000 | 965,000,000 | 357,000,000 | 157,000,000 | 80,000,000 |
| 60-Month Beta | 1.43 | 1.41 | 1.40 | 1.54 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.51 on 10/24/24 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | 1.26 on 10/30/24 | 2.84 on 10/23/24 |
| Latest Earnings Date | 10/24/24 | 01/15/25 | 10/18/24 | 10/30/24 | 10/23/24 |
| Most Recent Dividend | 0.600 on 11/14/24 | 0.700 on 11/21/24 | 0.300 on 11/01/24 | 1.040 on 11/12/24 | N/A |
| Next Ex-Dividends Date | 11/14/24 | 11/21/24 | 11/01/24 | 11/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.82 | 13.92 | 12.61 | 10.65 | 10.48 |