Cabot Oil & Gas Corp (COG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COG | AR | MTDR | ||
Company | Cabot Oil & Gas Corp | Antero Resources Corp | Matador Resources Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 21.88 | 29.25 | 64.86 | ||
High | 22.39 | 29.70 | 64.94 | ||
Low | 21.51 | 29.09 | 63.78 | ||
Last | 22.25 | 29.69 | 64.06 | ||
Change | +0.49 | +0.22 | -0.97 | ||
% Change | +2.25% | +0.75% | -1.49% | ||
Volume | 19,280,000 | 3,402,800 | 1,503,800 | ||
20-Day Average Volume | 15,031,720 | 3,376,685 | 2,336,755 | ||
Previous Close | 21.76 | 29.47 | 65.03 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.77 | 32.17 | 60.84 | ||
20-Day Raw Stochastic | 85.57% | 12.68% | 71.56% | ||
20-Day Relative Strength | 70.30% | 36.24% | 58.65% | ||
Weighted Alpha | +31.23 | +20.75 | +14.73 | ||
Today's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 24% Buy | 40% Buy | ||
Last Month's Opinion | 72% Sell | 64% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +9.39% since 09/24/21 | -8.81% since 07/12/24 | +3.37% since 07/12/24 | ||
Low | 20.78 on 09/27/21 | 29.09 on 07/19/24 | 62.27 on 07/15/24 | ||
High | 23.10 on 09/29/21 | 32.74 on 07/15/24 | 66.89 on 07/17/24 | ||
1-Month | |||||
%Chg | +36.84% since 09/01/21 | -9.48% since 06/18/24 | +12.27% since 06/18/24 | ||
Low | 16.42 on 09/02/21 | 29.09 on 07/19/24 | 56.75 on 06/20/24 | ||
High | 23.10 on 09/29/21 | 33.82 on 06/25/24 | 66.89 on 07/17/24 | ||
3-Month | |||||
%Chg | +24.65% since 07/01/21 | +1.37% since 04/19/24 | -0.85% since 04/19/24 | ||
Low | 14.28 on 08/19/21 | 29.06 on 04/22/24 | 55.14 on 06/17/24 | ||
High | 23.10 on 09/29/21 | 36.28 on 06/03/24 | 67.51 on 04/24/24 | ||
6-Month | |||||
%Chg | +16.55% since 04/01/21 | +35.57% since 01/19/24 | +19.76% since 01/19/24 | ||
Low | 14.28 on 08/19/21 | 20.56 on 02/14/24 | 51.92 on 02/05/24 | ||
High | 23.10 on 09/29/21 | 36.28 on 06/03/24 | 71.08 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,892,524 | 9,227,860 | 7,993,406 | ||
Shares Outstanding, K | 399,664 | 310,807 | 124,780 | ||
Annual Sales | 1,466,620,000 | 4,681,970,000 | 2,806,790,000 | ||
Annual Net Income | 200,530,000 | 242,920,000 | 846,070,000 | ||
Last Quarter Sales | 324,670,000 | 1,122,270,000 | 787,690,000 | ||
Last Quarter Net Income | 30,460,000 | 36,350,000 | 193,730,000 | ||
60-Month Beta | -0.05 | 3.39 | 3.29 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 07/30/21 | 0.07 on 04/24/24 | 1.71 on 04/23/24 | ||
Latest Earnings Date | 11/04/21 | 07/31/24 | 07/23/24 | ||
Most Recent Dividend | 0.110 on 08/11/21 | N/A | 0.200 on 05/16/24 | ||
Next Ex-Dividends Date | 08/11/21 | N/A | 08/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 23.40 | 2,946.99 | 9.32 |