Cogent Biosciences Inc (COGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COGT | PCRX | REPL | ||
| Company | Cogent Biosciences Inc | Pacira Pharm Inc | Replimune Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.71 | 19.07 | 11.78 | ||
| High | 8.06 | 19.80 | 13.04 | ||
| Low | 7.68 | 18.73 | 11.43 | ||
| Last | 7.84 | 18.98 | 12.49 | ||
| Change | +0.04 | -0.59 | +0.48 | ||
| % Change | +0.51% | -3.01% | +4.00% | ||
| Volume | 2,668,200 | 3,169,800 | 2,350,600 | ||
| 20-Day Average Volume | 1,833,380 | 932,940 | 1,286,225 | ||
| Previous Close | 7.80 | 19.57 | 12.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.87 | 18.66 | 13.00 | ||
| 20-Day Raw Stochastic | 16.77% | 65.13% | 22.38% | ||
| 20-Day Relative Strength | 34.38% | 55.29% | 51.16% | ||
| Weighted Alpha | -6.60 | +0.37 | +2.79 | ||
| Today's Opinion | 56% Sell | 8% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 12/13/24 | -4.43% since 12/13/24 | -0.48% since 12/13/24 | ||
| Low | 7.30 on 12/18/24 | 18.73 on 12/20/24 | 11.19 on 12/19/24 | ||
| High | 8.56 on 12/16/24 | 20.34 on 12/18/24 | 13.04 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -13.66% since 11/20/24 | +11.45% since 11/20/24 | +11.22% since 11/20/24 | ||
| Low | 7.30 on 12/18/24 | 16.29 on 11/26/24 | 11.00 on 11/21/24 | ||
| High | 10.55 on 12/09/24 | 20.42 on 12/12/24 | 17.00 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -28.60% since 09/20/24 | +30.63% since 09/20/24 | +14.48% since 09/20/24 | ||
| Low | 7.30 on 12/18/24 | 13.78 on 09/25/24 | 9.94 on 10/15/24 | ||
| High | 12.61 on 10/23/24 | 20.42 on 12/12/24 | 17.00 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -6.22% since 06/20/24 | -32.21% since 06/20/24 | +58.70% since 06/20/24 | ||
| Low | 7.30 on 12/18/24 | 11.16 on 08/13/24 | 7.86 on 07/05/24 | ||
| High | 12.61 on 10/23/24 | 29.61 on 06/24/24 | 17.00 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 866,022 | 876,364 | 854,528 | ||
| Shares Outstanding, K | 110,462 | 46,173 | 68,417 | ||
| Annual Sales | 0 | 674,980,000 | 0 | ||
| Annual Net Income | -192,410,000 | 41,960,000 | -215,790,000 | ||
| Last Quarter Sales | 0 | 168,570,000 | 0 | ||
| Last Quarter Net Income | -70,630,000 | -143,470,000 | -53,060,000 | ||
| 60-Month Beta | 1.71 | 0.80 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 11/12/24 | 0.79 on 11/06/24 | -0.68 on 11/12/24 | ||
| Latest Earnings Date | 11/14/24 | 11/06/24 | 02/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.25 | 0.00 | ||