Cogent Biosciences Inc (COGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COGT | APLT | ZYME | ||
| Company | Cogent Biosciences Inc | Applied Therapeutics Inc | Zymeworks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.12 | 9.55 | 14.80 | ||
| High | 9.27 | 9.56 | 15.00 | ||
| Low | 8.95 | 9.17 | 13.40 | ||
| Last | 8.98 | 9.27 | 13.68 | ||
| Change | -0.10 | -0.16 | -0.87 | ||
| % Change | -1.10% | -1.70% | -5.98% | ||
| Volume | 859,600 | 1,025,900 | 714,000 | ||
| 20-Day Average Volume | 1,420,320 | 1,759,390 | 594,295 | ||
| Previous Close | 9.08 | 9.43 | 14.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 9.21 | 15.03 | ||
| 20-Day Raw Stochastic | 10.53% | 40.46% | 24.29% | ||
| 20-Day Relative Strength | 35.52% | 55.69% | 46.36% | ||
| Weighted Alpha | +30.95 | +112.62 | +57.85 | ||
| Today's Opinion | 8% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.94% since 11/14/24 | +2.89% since 11/14/24 | -15.87% since 11/14/24 | ||
| Low | 8.56 on 11/18/24 | 8.51 on 11/18/24 | 13.40 on 11/21/24 | ||
| High | 9.67 on 11/15/24 | 9.86 on 11/20/24 | 16.24 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -24.28% since 10/21/24 | +3.11% since 10/21/24 | +3.87% since 10/21/24 | ||
| Low | 8.56 on 11/18/24 | 8.35 on 10/29/24 | 12.39 on 11/01/24 | ||
| High | 12.61 on 10/23/24 | 10.62 on 11/11/24 | 17.70 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -12.30% since 08/21/24 | +49.04% since 08/21/24 | +23.24% since 08/21/24 | ||
| Low | 8.56 on 11/18/24 | 4.55 on 09/16/24 | 10.98 on 08/22/24 | ||
| High | 12.61 on 10/23/24 | 10.62 on 11/11/24 | 17.70 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +13.38% since 05/21/24 | +118.63% since 05/21/24 | +53.54% since 05/21/24 | ||
| Low | 6.94 on 05/30/24 | 3.95 on 05/23/24 | 8.21 on 06/26/24 | ||
| High | 12.61 on 10/23/24 | 10.62 on 11/11/24 | 17.70 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,002,995 | 1,097,237 | 1,002,175 | ||
| Shares Outstanding, K | 110,462 | 116,356 | 68,878 | ||
| Annual Sales | 0 | 9,990,000 | 76,010,000 | ||
| Annual Net Income | -192,410,000 | -119,760,000 | -118,670,000 | ||
| Last Quarter Sales | 0 | 120,000 | 16,000,000 | ||
| Last Quarter Net Income | -70,630,000 | -68,590,000 | -29,850,000 | ||
| 60-Month Beta | 1.72 | 2.01 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 11/12/24 | -0.20 on 11/07/24 | -0.39 on 10/31/24 | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||