Coach Inc (COH)
39.90 -0.38 (-0.94%) 10/30/17 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Oct 30th, 2017
Results
download Want to compare other data? Select Fields| Symbol | COH | RL | GIL | ||
| Company | Coach Inc | Ralph Lauren Corp | Gildan Activewear | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.12 | 221.50 | 44.39 | ||
| High | 40.36 | 222.45 | 45.16 | ||
| Low | 39.88 | 212.05 | 44.39 | ||
| Last | 39.90 | 215.68 | 44.96 | ||
| Change | -0.38 | -8.66 | +0.15 | ||
| % Change | -0.94% | -3.86% | +0.33% | ||
| Volume | 2,971,900 | 1,127,300 | 496,800 | ||
| 20-Day Average Volume | 3,065,315 | 1,107,615 | 718,645 | ||
| Previous Close | 40.28 | 224.34 | 44.81 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.79 | 229.57 | 47.43 | ||
| 20-Day Raw Stochastic | 53.33% | 5.90% | 12.44% | ||
| 20-Day Relative Strength | 45.58% | 37.14% | 35.44% | ||
| Weighted Alpha | +6.20 | +20.43 | +16.21 | ||
| Today's Opinion | N/A | 8% Sell | 24% Sell | ||
| Previous Opinion | N/A | 8% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 10/23/17 | -3.73% since 03/21/25 | -0.46% since 03/21/25 | ||
| Low | 39.72 on 10/25/17 | 212.05 on 03/28/25 | 43.59 on 03/27/25 | ||
| High | 40.95 on 10/26/17 | 237.31 on 03/24/25 | 46.03 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -0.94% since 09/29/17 | -20.45% since 02/28/25 | -16.79% since 02/28/25 | ||
| Low | 38.70 on 10/05/17 | 212.05 on 03/28/25 | 43.59 on 03/27/25 | ||
| High | 40.95 on 10/26/17 | 273.55 on 03/03/25 | 54.60 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -18.05% since 07/28/17 | -6.04% since 12/27/24 | -4.05% since 12/27/24 | ||
| Low | 38.70 on 10/05/17 | 212.05 on 03/28/25 | 43.59 on 03/27/25 | ||
| High | 48.60 on 08/08/17 | 289.33 on 02/06/25 | 55.39 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | +1.29% since 04/28/17 | +9.74% since 09/27/24 | -4.03% since 09/27/24 | ||
| Low | 38.47 on 05/01/17 | 189.00 on 10/03/24 | 43.59 on 03/27/25 | ||
| High | 48.85 on 07/21/17 | 289.33 on 02/06/25 | 55.39 on 02/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,336,788 | 13,321,256 | 6,833,650 | ||
| Shares Outstanding, K | 284,130 | 61,764 | 151,994 | ||
| Annual Sales | 4,488,300,000 | 6,631,400,000 | 3,270,590,000 | ||
| Annual Net Income | 591,000,000 | 646,300,000 | 400,870,000 | ||
| Last Quarter Sales | 1,133,800,000 | 2,143,500,000 | 821,520,000 | ||
| Last Quarter Net Income | 151,700,000 | 297,400,000 | 132,320,000 | ||
| 60-Month Beta | 0.44 | 1.50 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/15/17 | 4.82 on 02/06/25 | 0.83 on 02/19/25 | ||
| Latest Earnings Date | 11/07/17 | 05/22/25 | 05/07/25 | ||
| Most Recent Dividend | 0.338 on 09/07/17 | 0.825 on 03/28/25 | 0.226 on 03/12/25 | ||
| Next Ex-Dividends Date | 09/07/17 | 03/28/25 | 03/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.65 | 19.13 | 14.89 | ||