Cohen & Company Inc (COHN)
7.74 x 2 9.28 x 5
Pre-market by (Cboe BZX)
8.41 -0.67 (-7.38%) 03/27/25 [NYSE Arca]
7.74 x 2 9.28 x 5
Pre-market 8.41 unch (unch) 20:00 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | COHN | AXP | BX | MCO | COIN |
| Company | Cohen & Company Inc | American Express Company | Blackstone Inc | Moody's Corp | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.62 | 274.86 | 145.79 | 469.89 | 192.97 |
| High | 9.04 | 275.50 | 145.88 | 471.86 | 195.33 |
| Low | 8.20 | 270.54 | 143.18 | 465.32 | 187.80 |
| Last | 8.41 | 272.02 | 144.50 | 468.98 | 188.58 |
| Change | -0.66 | -3.98 | -2.16 | -1.12 | -5.37 |
| % Change | -7.33% | -1.44% | -1.47% | -0.24% | -2.77% |
| Volume | 14,900 | 2,312,300 | 2,993,900 | 526,700 | 5,426,300 |
| 20-Day Average Volume | 8,350 | 3,497,930 | 4,867,830 | 928,770 | 9,509,550 |
| Previous Close | 9.07 | 276.00 | 146.66 | 470.10 | 193.95 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 272.84 | 147.19 | 464.54 | 197.06 |
| 20-Day Raw Stochastic | 45.96% | 37.04% | 31.72% | 46.63% | 20.74% |
| 20-Day Relative Strength | 42.37% | 42.20% | 40.41% | 47.24% | 40.31% |
| Weighted Alpha | -4.01 | +13.40 | +2.59 | +14.21 | -47.69 |
| Today's Opinion | 80% Sell | 40% Sell | 72% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 64% Sell | 8% Buy | 72% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 24% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 03/20/25 | +0.44% since 03/20/25 | -2.86% since 03/20/25 | +2.00% since 03/20/25 | -0.95% since 03/20/25 |
| Low | 8.01 on 03/21/25 | 265.16 on 03/21/25 | 143.18 on 03/27/25 | 452.94 on 03/21/25 | 183.75 on 03/21/25 |
| High | 9.45 on 03/25/25 | 282.13 on 03/26/25 | 153.18 on 03/25/25 | 480.86 on 03/26/25 | 206.93 on 03/25/25 |
| 1-Month | |||||
| %Chg | -8.98% since 02/27/25 | -7.54% since 02/27/25 | -8.19% since 02/27/25 | -4.84% since 02/27/25 | -9.50% since 02/27/25 |
| Low | 7.50 on 03/17/25 | 253.52 on 03/13/25 | 135.60 on 03/13/25 | 435.48 on 03/13/25 | 176.85 on 03/10/25 |
| High | 9.48 on 03/06/25 | 303.46 on 03/03/25 | 163.66 on 03/03/25 | 507.33 on 03/03/25 | 233.40 on 03/03/25 |
| 3-Month | |||||
| %Chg | -18.70% since 12/27/24 | -9.64% since 12/27/24 | -16.96% since 12/27/24 | -1.63% since 12/27/24 | -29.03% since 12/27/24 |
| Low | 7.50 on 03/17/25 | 253.52 on 03/13/25 | 135.60 on 03/13/25 | 435.48 on 03/13/25 | 176.85 on 03/10/25 |
| High | 10.65 on 01/06/25 | 326.27 on 01/23/25 | 188.85 on 01/30/25 | 531.93 on 02/14/25 | 310.61 on 01/24/25 |
| 6-Month | |||||
| %Chg | +1.94% since 09/27/24 | +0.35% since 09/27/24 | -6.74% since 09/27/24 | -0.95% since 09/27/24 | -1.39% since 09/27/24 |
| Low | 7.50 on 03/17/25 | 253.52 on 03/13/25 | 135.60 on 03/13/25 | 435.48 on 03/13/25 | 160.00 on 10/01/24 |
| High | 11.52 on 11/19/24 | 326.27 on 01/23/25 | 200.96 on 11/25/24 | 531.93 on 02/14/25 | 349.75 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,280 | 191,102,736 | 105,400,608 | 84,364,352 | 47,876,500 |
| Shares Outstanding, K | 2,055 | 702,532 | 729,416 | 179,889 | 253,879 |
| Annual Sales | 79,600,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 6,564,030,000 |
| Annual Net Income | -490,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 2,579,070,000 |
| Last Quarter Sales | 18,540,000 | 19,218,000,000 | 3,082,570,000 | 1,672,000,000 | 2,271,640,000 |
| Last Quarter Net Income | -6,940,000 | 2,170,000,000 | 703,870,000 | 395,000,000 | 1,291,180,000 |
| 60-Month Beta | 1.39 | 1.21 | 1.55 | 1.34 | 3.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.32 on 03/10/25 | 3.04 on 01/24/25 | 1.69 on 01/30/25 | 2.62 on 02/13/25 | 3.39 on 02/13/25 |
| Latest Earnings Date | 05/05/25 | 04/17/25 | 04/17/25 | 05/01/25 | 05/01/25 |
| Most Recent Dividend | 0.250 on 03/26/25 | 0.700 on 01/03/25 | 1.440 on 02/10/25 | 0.940 on 02/25/25 | N/A |
| Next Ex-Dividends Date | 03/26/25 | 04/04/25 | 02/10/25 | 02/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.67 | 31.61 | 37.67 | 28.82 |