Coherent Corp (COHR)
64.99 x 100 68.19 x 200
Post-market by (Cboe BZX)
64.32 -0.52 (-0.80%) 04/30/25 [NYSE]
64.99 x 100 68.19 x 200
Post-market 66.30 +1.98 (+3.08%) 18:59 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | COHR | YMM | KD | ||
| Company | Coherent Corp | Full Truck Alliance Ltd ADR | Kyndryl Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.46 | 11.41 | 32.00 | ||
| High | 64.48 | 11.55 | 32.47 | ||
| Low | 61.05 | 11.27 | 31.54 | ||
| Last | 64.32 | 11.36 | 32.42 | ||
| Change | -0.52 | -0.11 | -0.22 | ||
| % Change | -0.80% | -0.96% | -0.67% | ||
| Volume | 2,530,500 | 5,786,400 | 1,684,600 | ||
| 20-Day Average Volume | 4,294,555 | 12,503,620 | 2,085,920 | ||
| Previous Close | 64.84 | 11.47 | 32.64 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.10 | 10.86 | 30.42 | ||
| 20-Day Raw Stochastic | 78.05% | 52.04% | 89.47% | ||
| 20-Day Relative Strength | 49.78% | 48.91% | 50.13% | ||
| Weighted Alpha | -2.59 | +28.68 | +33.92 | ||
| Today's Opinion | 88% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.39% since 04/23/25 | +2.53% since 04/23/25 | +4.55% since 04/23/25 | ||
| Low | 60.26 on 04/24/25 | 10.85 on 04/24/25 | 31.05 on 04/24/25 | ||
| High | 65.90 on 04/28/25 | 11.58 on 04/29/25 | 32.83 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -2.15% since 03/28/25 | -11.94% since 03/28/25 | +3.51% since 03/28/25 | ||
| Low | 45.58 on 04/04/25 | 9.45 on 04/11/25 | 26.39 on 04/07/25 | ||
| High | 69.59 on 04/02/25 | 13.12 on 04/02/25 | 33.13 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -28.28% since 01/30/25 | -2.57% since 01/30/25 | -14.03% since 01/30/25 | ||
| Low | 45.58 on 04/04/25 | 9.45 on 04/11/25 | 26.39 on 04/07/25 | ||
| High | 107.37 on 02/06/25 | 13.85 on 03/17/25 | 43.61 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -33.81% since 10/30/24 | +26.08% since 10/30/24 | +36.56% since 10/30/24 | ||
| Low | 45.58 on 04/04/25 | 8.20 on 11/14/24 | 22.68 on 11/04/24 | ||
| High | 113.60 on 12/04/24 | 13.85 on 03/17/25 | 43.61 on 02/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,048,059 | 11,996,405 | 7,595,132 | ||
| Shares Outstanding, K | 154,967 | 1,045,894 | 232,694 | ||
| Annual Sales | 4,707,690,000 | 1,539,690,000 | 16,052,000,000 | ||
| Annual Net Income | -156,150,000 | 420,570,000 | -340,000,000 | ||
| Last Quarter Sales | 1,434,670,000 | 413,130,000 | 3,744,000,000 | ||
| Last Quarter Net Income | 103,390,000 | 69,060,000 | 215,000,000 | ||
| 60-Month Beta | 1.88 | 0.19 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 02/05/25 | 0.14 on 03/05/25 | 0.51 on 02/03/25 | ||
| Latest Earnings Date | 05/07/25 | 05/20/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.082 on 04/07/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.59 | 23.35 | 97.09 | ||