Coherent Corp (COHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHR | APTV | FUTU | ||
| Company | Coherent Corp | Aptiv Plc | Futu Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 93.15 | 57.49 | 96.20 | ||
| High | 94.74 | 58.95 | 98.24 | ||
| Low | 91.97 | 56.00 | 94.60 | ||
| Last | 92.28 | 56.37 | 95.08 | ||
| Change | -0.16 | -0.46 | +0.09 | ||
| % Change | -0.17% | -0.81% | +0.09% | ||
| Volume | 2,113,300 | 6,184,400 | 2,153,100 | ||
| 20-Day Average Volume | 2,215,880 | 3,486,020 | 5,468,730 | ||
| Previous Close | 92.44 | 56.83 | 94.99 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.11 | 68.77 | 99.32 | ||
| 20-Day Raw Stochastic | 9.39% | 8.90% | 19.66% | ||
| 20-Day Relative Strength | 50.79% | 28.35% | 54.24% | ||
| Weighted Alpha | +147.84 | -35.31 | +18.83 | ||
| Today's Opinion | 80% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 10/25/24 | -18.67% since 10/25/24 | +2.70% since 10/25/24 | ||
| Low | 90.81 on 10/31/24 | 54.70 on 10/31/24 | 92.91 on 10/28/24 | ||
| High | 99.21 on 10/29/24 | 70.97 on 10/28/24 | 100.18 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +3.92% since 10/01/24 | -20.07% since 10/01/24 | -11.59% since 10/01/24 | ||
| Low | 87.61 on 10/02/24 | 54.70 on 10/31/24 | 86.41 on 10/17/24 | ||
| High | 106.50 on 10/14/24 | 73.47 on 10/18/24 | 130.50 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +40.93% since 08/01/24 | -22.92% since 08/01/24 | +59.29% since 08/01/24 | ||
| Low | 52.14 on 08/05/24 | 54.70 on 10/31/24 | 51.80 on 08/05/24 | ||
| High | 106.50 on 10/14/24 | 75.41 on 09/27/24 | 130.50 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +69.82% since 05/01/24 | -19.18% since 05/01/24 | +48.33% since 05/01/24 | ||
| Low | 52.14 on 08/05/24 | 54.70 on 10/31/24 | 51.80 on 08/05/24 | ||
| High | 106.50 on 10/14/24 | 85.56 on 05/07/24 | 130.50 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,248,770 | 14,980,891 | 13,101,455 | ||
| Shares Outstanding, K | 154,408 | 265,760 | 137,794 | ||
| Annual Sales | 4,707,690,000 | 20,051,000,000 | 1,281,340,000 | ||
| Annual Net Income | -156,150,000 | 2,938,000,000 | 548,140,000 | ||
| Last Quarter Sales | 1,314,360,000 | 5,051,000,000 | 400,730,000 | ||
| Last Quarter Net Income | -48,440,000 | 938,000,000 | 155,240,000 | ||
| 60-Month Beta | 1.65 | 1.81 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/15/24 | 1.83 on 10/31/24 | 1.11 on 08/20/24 | ||
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/28/24 | ||
| Most Recent Dividend | N/A | 0.220 on 02/04/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/04/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 92.44 | 9.52 | 24.55 | ||