Coherent Corp (COHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHR | J | DUOL | ||
| Company | Coherent Corp | Jacobs Engineering Group Inc | Duolingo Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 105.72 | 136.51 | 342.45 | ||
| High | 106.31 | 138.23 | 352.39 | ||
| Low | 103.87 | 135.37 | 340.69 | ||
| Last | 105.34 | 137.36 | 351.97 | ||
| Change | -0.38 | +1.93 | +10.37 | ||
| % Change | -0.36% | +1.43% | +3.04% | ||
| Volume | 1,962,600 | 657,200 | 563,400 | ||
| 20-Day Average Volume | 2,741,035 | 823,715 | 599,035 | ||
| Previous Close | 105.72 | 135.43 | 341.60 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.04 | 141.45 | 313.32 | ||
| 20-Day Raw Stochastic | 69.69% | 32.25% | 99.37% | ||
| 20-Day Relative Strength | 58.69% | 48.79% | 71.54% | ||
| Weighted Alpha | +165.88 | +32.08 | +77.18 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.76% since 11/15/24 | -1.89% since 11/15/24 | +14.53% since 11/15/24 | ||
| Low | 93.50 on 11/19/24 | 131.09 on 11/19/24 | 301.11 on 11/18/24 | ||
| High | 109.88 on 11/21/24 | 141.84 on 11/18/24 | 352.39 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +8.86% since 10/22/24 | -3.10% since 10/22/24 | +25.12% since 10/22/24 | ||
| Low | 90.81 on 10/31/24 | 131.09 on 11/19/24 | 276.01 on 10/23/24 | ||
| High | 111.66 on 11/08/24 | 150.54 on 11/13/24 | 352.39 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +34.55% since 08/22/24 | +10.91% since 08/22/24 | +68.67% since 08/22/24 | ||
| Low | 68.45 on 09/06/24 | 116.48 on 09/11/24 | 202.38 on 08/28/24 | ||
| High | 111.66 on 11/08/24 | 150.54 on 11/13/24 | 352.39 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +84.61% since 05/22/24 | +19.56% since 05/22/24 | +99.12% since 05/22/24 | ||
| Low | 52.14 on 08/05/24 | 110.95 on 05/30/24 | 145.05 on 08/05/24 | ||
| High | 111.66 on 11/08/24 | 150.54 on 11/13/24 | 352.39 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,292,305 | 17,066,704 | 15,481,401 | ||
| Shares Outstanding, K | 154,664 | 124,248 | 43,985 | ||
| Annual Sales | 4,707,690,000 | 16,352,410,000 | 531,110,000 | ||
| Annual Net Income | -156,150,000 | 665,780,000 | 16,070,000 | ||
| Last Quarter Sales | 1,348,140,000 | 4,231,580,000 | 192,590,000 | ||
| Last Quarter Net Income | 25,890,000 | 146,930,000 | 23,360,000 | ||
| 60-Month Beta | 1.65 | 0.71 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/06/24 | 1.37 on 11/19/24 | 0.49 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 11/19/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.290 on 10/25/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.07 | 18.65 | 186.67 | ||