Coinbase Global Inc Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | V | MA | FI | FIS |
| Company | Coinbase Global Inc Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 180.00 | 288.49 | 500.44 | 198.28 | 89.45 |
| High | 190.94 | 292.67 | 510.55 | 202.88 | 89.97 |
| Low | 179.54 | 287.19 | 498.53 | 197.94 | 88.28 |
| Last | 182.88 | 290.74 | 508.08 | 202.05 | 89.10 |
| Change | +3.63 | +0.89 | +8.49 | +4.15 | -0.63 |
| % Change | +2.03% | +0.31% | +1.70% | +2.10% | -0.70% |
| Volume | 14,443,300 | 5,471,000 | 3,753,700 | 4,239,700 | 4,665,900 |
| 20-Day Average Volume | 11,040,771 | 5,818,060 | 2,381,965 | 2,753,845 | 2,669,135 |
| Previous Close | 179.25 | 289.85 | 499.59 | 197.90 | 89.73 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 195.95 | 283.33 | 507.11 | 196.05 | 88.89 |
| 20-Day Raw Stochastic | 33.87% | 75.76% | 46.65% | 88.08% | 67.12% |
| 20-Day Relative Strength | 47.11% | 60.22% | 56.23% | 70.45% | 59.64% |
| Weighted Alpha | +37.23 | +18.13 | +29.60 | +72.09 | +66.94 |
| Today's Opinion | 56% Sell | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.81% since 10/25/24 | +3.20% since 10/25/24 | +0.14% since 10/25/24 | +1.27% since 10/25/24 | -0.69% since 10/25/24 |
| Low | 178.82 on 10/31/24 | 281.35 on 10/29/24 | 498.53 on 11/01/24 | 197.89 on 10/31/24 | 88.28 on 11/01/24 |
| High | 223.90 on 10/29/24 | 296.34 on 10/31/24 | 527.90 on 10/31/24 | 202.88 on 11/01/24 | 91.54 on 10/31/24 |
| 1-Month | |||||
| %Chg | +10.83% since 10/01/24 | +4.73% since 10/01/24 | +2.36% since 10/01/24 | +11.44% since 10/01/24 | +6.49% since 10/01/24 |
| Low | 161.39 on 10/02/24 | 273.24 on 10/07/24 | 489.68 on 10/02/24 | 180.61 on 10/02/24 | 82.77 on 10/03/24 |
| High | 223.90 on 10/29/24 | 296.34 on 10/31/24 | 527.90 on 10/31/24 | 204.50 on 10/24/24 | 91.54 on 10/31/24 |
| 3-Month | |||||
| %Chg | -14.00% since 08/01/24 | +9.33% since 08/01/24 | +9.88% since 08/01/24 | +25.19% since 08/01/24 | +18.66% since 08/01/24 |
| Low | 146.12 on 09/06/24 | 254.51 on 08/05/24 | 439.59 on 08/05/24 | 154.17 on 08/05/24 | 72.01 on 08/05/24 |
| High | 223.90 on 10/29/24 | 296.34 on 10/31/24 | 527.90 on 10/31/24 | 204.50 on 10/24/24 | 91.54 on 10/31/24 |
| 6-Month | |||||
| %Chg | -12.95% since 05/01/24 | +8.76% since 05/01/24 | +14.93% since 05/01/24 | +35.73% since 05/01/24 | +32.59% since 05/01/24 |
| Low | 146.12 on 09/06/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 67.48 on 05/02/24 |
| High | 272.55 on 07/23/24 | 296.34 on 10/31/24 | 527.90 on 10/31/24 | 204.50 on 10/24/24 | 91.54 on 10/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,441,656 | 529,817,248 | 469,382,080 | 114,950,088 | 48,609,928 |
| Shares Outstanding, K | 248,478 | 1,822,306 | 923,835 | 568,919 | 545,566 |
| Annual Sales | 3,108,380,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 94,870,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 1,449,630,000 | 8,900,000,000 | 6,961,000,000 | 5,215,000,000 | 2,489,000,000 |
| Last Quarter Net Income | 36,150,000 | 4,872,000,000 | 3,258,000,000 | 564,000,000 | 243,000,000 |
| 60-Month Beta | 3.33 | 0.95 | 1.10 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/30/24 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 1.36 on 08/06/24 |
| Latest Earnings Date | 10/30/24 | 10/29/24 | 10/31/24 | 10/22/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 10/09/24 | N/A | 0.360 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 11/12/24 | 10/09/24 | 08/29/17 | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.92 | 28.84 | 35.76 | 23.28 | 20.68 |