Columbia Banking Sys (COLB)
24.00 x 1 24.54 x 1
Pre-market by (Cboe BZX)
24.73 -0.59 (-2.33%) 03/28/25 [NASDAQ]
24.00 x 1 24.54 x 1
Pre-market 24.73 unch (unch) 16:00 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | COLB | EWBC | WAL | ZION | GBCI |
| Company | Columbia Banking Sys | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 25.27 | 90.53 | 77.26 | 50.09 | 44.66 |
| High | 25.31 | 91.70 | 78.71 | 50.41 | 44.85 |
| Low | 24.54 | 88.66 | 75.12 | 48.79 | 43.42 |
| Last | 24.73 | 89.07 | 76.12 | 49.47 | 43.81 |
| Change | -0.59 | -1.80 | -1.76 | -0.79 | -0.97 |
| % Change | -2.33% | -1.98% | -2.26% | -1.57% | -2.17% |
| Volume | 1,149,800 | 927,300 | 523,000 | 1,478,900 | 343,000 |
| 20-Day Average Volume | 1,677,950 | 1,449,580 | 1,124,280 | 2,278,195 | 760,250 |
| Previous Close | 25.32 | 90.87 | 77.88 | 50.26 | 44.78 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.94 | 89.29 | 77.72 | 49.58 | 45.19 |
| 20-Day Raw Stochastic | 32.84% | 44.67% | 28.19% | 37.89% | 6.18% |
| 20-Day Relative Strength | 41.00% | 42.39% | 41.48% | 41.68% | 36.75% |
| Weighted Alpha | +22.67 | +13.08 | +15.32 | +10.58 | +6.43 |
| Today's Opinion | 72% Sell | 56% Sell | 72% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 72% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 40% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 03/21/25 | -1.02% since 03/21/25 | -1.70% since 03/21/25 | -0.08% since 03/21/25 | -1.11% since 03/21/25 |
| Low | 24.54 on 03/28/25 | 88.66 on 03/28/25 | 75.12 on 03/28/25 | 48.79 on 03/28/25 | 43.42 on 03/28/25 |
| High | 25.97 on 03/26/25 | 94.82 on 03/26/25 | 81.94 on 03/26/25 | 51.99 on 03/26/25 | 46.31 on 03/26/25 |
| 1-Month | |||||
| %Chg | -7.48% since 02/28/25 | -5.68% since 02/28/25 | -12.43% since 02/28/25 | -8.46% since 02/28/25 | -10.30% since 02/28/25 |
| Low | 23.61 on 03/13/25 | 83.24 on 03/11/25 | 71.58 on 03/11/25 | 46.19 on 03/11/25 | 43.42 on 03/28/25 |
| High | 27.02 on 03/03/25 | 96.29 on 03/03/25 | 87.68 on 03/03/25 | 54.85 on 03/03/25 | 49.73 on 03/03/25 |
| 3-Month | |||||
| %Chg | -8.88% since 12/27/24 | -7.87% since 12/27/24 | -9.03% since 12/27/24 | -9.53% since 12/27/24 | -12.89% since 12/27/24 |
| Low | 23.61 on 03/13/25 | 83.24 on 03/11/25 | 71.58 on 03/11/25 | 46.19 on 03/11/25 | 43.42 on 03/28/25 |
| High | 29.18 on 01/15/25 | 104.93 on 01/31/25 | 94.40 on 01/28/25 | 59.45 on 01/22/25 | 52.81 on 01/15/25 |
| 6-Month | |||||
| %Chg | -4.74% since 09/27/24 | +9.25% since 09/27/24 | -11.05% since 09/27/24 | +6.48% since 09/27/24 | -3.08% since 09/27/24 |
| Low | 23.61 on 03/13/25 | 79.32 on 10/01/24 | 71.58 on 03/11/25 | 44.96 on 10/03/24 | 43.42 on 03/28/25 |
| High | 32.85 on 11/25/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 60.67 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,184,620 | 12,330,851 | 8,407,759 | 7,299,942 | 4,972,173 |
| Shares Outstanding, K | 209,649 | 138,440 | 110,454 | 147,563 | 113,494 |
| Annual Sales | 2,966,210,000 | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | 1,268,300,000 |
| Annual Net Income | 533,680,000 | 1,165,590,000 | 787,700,000 | 784,000,000 | 190,140,000 |
| Last Quarter Sales | 726,330,000 | 1,146,060,000 | 1,310,500,000 | 1,255,000,000 | 328,590,000 |
| Last Quarter Net Income | 143,270,000 | 293,120,000 | 216,900,000 | 216,000,000 | 61,750,000 |
| 60-Month Beta | 0.62 | 1.28 | 1.43 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 01/23/25 | 2.08 on 01/23/25 | 1.95 on 01/27/25 | 1.34 on 01/21/25 | 0.54 on 01/23/25 |
| Latest Earnings Date | 04/24/25 | 04/22/25 | 04/17/25 | 04/28/25 | 04/17/25 |
| Most Recent Dividend | 0.360 on 02/28/25 | 0.600 on 02/03/25 | 0.380 on 02/14/25 | 0.430 on 02/13/25 | 0.330 on 12/10/24 |
| Next Ex-Dividends Date | 02/28/25 | 02/03/25 | 02/14/25 | 02/13/25 | 04/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 10.92 | 10.79 | 10.15 | 26.81 |