Americold Realty Trust (COLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLD | STAG | HR | ||
| Company | Americold Realty Trust | Stag Industrial Inc | Healthcare Realty Trust Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.03 | 36.12 | 17.61 | ||
| High | 22.82 | 36.29 | 17.61 | ||
| Low | 21.94 | 35.72 | 17.61 | ||
| Last | 22.81 | 35.99 | 17.61 | ||
| Change | +0.66 | -0.33 | +0.05 | ||
| % Change | +2.98% | -0.91% | +0.28% | ||
| Volume | 3,997,000 | 1,292,100 | 1,300 | ||
| 20-Day Average Volume | 2,421,705 | 1,127,335 | 3,770,060 | ||
| Previous Close | 22.15 | 36.32 | 17.56 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.13 | 37.01 | 17.54 | ||
| 20-Day Raw Stochastic | 24.95% | 10.51% | 42.60% | ||
| 20-Day Relative Strength | 33.10% | 39.66% | 49.63% | ||
| Weighted Alpha | -22.88 | -3.04 | +20.20 | ||
| Today's Opinion | 80% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 11/13/24 | -3.10% since 11/13/24 | +1.27% since 11/14/24 | ||
| Low | 21.53 on 11/15/24 | 35.72 on 11/20/24 | 17.08 on 11/15/24 | ||
| High | 22.82 on 11/20/24 | 37.24 on 11/14/24 | 17.67 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -14.79% since 10/18/24 | -6.62% since 10/18/24 | -1.18% since 10/21/24 | ||
| Low | 21.53 on 11/15/24 | 35.72 on 11/20/24 | 16.89 on 11/01/24 | ||
| High | 26.66 on 10/24/24 | 38.35 on 10/21/24 | 18.58 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -20.47% since 08/20/24 | -8.98% since 08/20/24 | +1.09% since 08/21/24 | ||
| Low | 21.53 on 11/15/24 | 35.72 on 11/20/24 | 16.89 on 11/01/24 | ||
| High | 29.79 on 08/26/24 | 40.75 on 08/26/24 | 18.90 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -10.09% since 05/20/24 | -0.55% since 05/20/24 | +10.13% since 05/21/24 | ||
| Low | 21.53 on 11/15/24 | 34.13 on 05/29/24 | 15.32 on 05/29/24 | ||
| High | 30.45 on 08/02/24 | 41.63 on 07/31/24 | 18.90 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,483,925 | 6,557,811 | 6,223,053 | ||
| Shares Outstanding, K | 284,258 | 182,212 | 354,388 | ||
| Annual Sales | 2,673,330,000 | 707,840,000 | 1,343,770,000 | ||
| Annual Net Income | -336,220,000 | 192,850,000 | -278,260,000 | ||
| Last Quarter Sales | 674,170,000 | 190,740,000 | 315,420,000 | ||
| Last Quarter Net Income | -3,730,000 | 41,860,000 | -93,020,000 | ||
| 60-Month Beta | 0.61 | 1.09 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/24 | 0.23 on 10/29/24 | -0.26 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 10/29/24 | 10/30/24 | ||
| Most Recent Dividend | 0.220 on 09/30/24 | 0.123 on 10/31/24 | 0.310 on 11/12/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 11/29/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 15.26 | 11.39 | ||