Americold Realty Trust (COLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLD | NNN | STAG | ||
| Company | Americold Realty Trust | NNN REIT Inc | Stag Industrial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.51 | 46.15 | 39.51 | ||
| High | 28.61 | 46.19 | 39.83 | ||
| Low | 28.15 | 45.62 | 39.32 | ||
| Last | 28.35 | 45.70 | 39.77 | ||
| Change | -0.15 | -0.41 | +0.63 | ||
| % Change | -0.53% | -0.89% | +1.61% | ||
| Volume | 249,634 | 392,035 | 272,580 | ||
| 20-Day Average Volume | 1,845,576 | 834,963 | 1,260,144 | ||
| Previous Close | 28.50 | 46.11 | 39.14 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.69 | 43.52 | 36.82 | ||
| 20-Day Raw Stochastic | 82.48% | 80.59% | 97.78% | ||
| 20-Day Relative Strength | 70.40% | 67.36% | 73.11% | ||
| Weighted Alpha | -4.83 | +13.26 | +12.91 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 07/15/24 | +1.32% since 07/15/24 | +4.14% since 07/15/24 | ||
| Low | 27.41 on 07/16/24 | 45.23 on 07/16/24 | 38.13 on 07/16/24 | ||
| High | 29.20 on 07/18/24 | 46.75 on 07/18/24 | 39.83 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +12.09% since 06/21/24 | +8.30% since 06/21/24 | +12.01% since 06/21/24 | ||
| Low | 24.72 on 06/27/24 | 41.47 on 06/26/24 | 34.87 on 06/27/24 | ||
| High | 29.20 on 07/18/24 | 46.75 on 07/18/24 | 39.83 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +24.63% since 04/22/24 | +12.60% since 04/22/24 | +12.39% since 04/22/24 | ||
| Low | 21.87 on 04/30/24 | 40.12 on 05/29/24 | 34.09 on 05/01/24 | ||
| High | 29.20 on 07/18/24 | 46.75 on 07/18/24 | 39.83 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | -2.42% since 01/22/24 | +9.26% since 01/22/24 | +2.80% since 01/22/24 | ||
| Low | 21.87 on 04/30/24 | 38.88 on 02/13/24 | 34.09 on 05/01/24 | ||
| High | 29.42 on 01/24/24 | 46.75 on 07/18/24 | 39.83 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,095,140 | 8,454,222 | 7,126,611 | ||
| Shares Outstanding, K | 284,040 | 183,349 | 182,080 | ||
| Annual Sales | 2,673,330,000 | 828,110,000 | 707,840,000 | ||
| Annual Net Income | -336,220,000 | 392,340,000 | 192,850,000 | ||
| Last Quarter Sales | 664,980,000 | 215,410,000 | 187,540,000 | ||
| Last Quarter Net Income | 9,740,000 | 94,370,000 | 36,630,000 | ||
| 60-Month Beta | 0.59 | 1.07 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/09/24 | 0.52 on 05/01/24 | 0.20 on 04/30/24 | ||
| Latest Earnings Date | 08/08/24 | 08/07/24 | 07/30/24 | ||
| Most Recent Dividend | 0.220 on 06/28/24 | 0.565 on 04/29/24 | 0.123 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 07/30/24 | 07/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.08 | 13.99 | 16.85 | ||