Americold Realty Trust (COLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLD | VNO | FR | ||
| Company | Americold Realty Trust | Vornado Realty Trust | First Industrial Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.44 | 41.20 | 52.71 | ||
| High | 25.87 | 42.19 | 53.20 | ||
| Low | 25.37 | 41.09 | 52.32 | ||
| Last | 25.81 | 41.92 | 52.59 | ||
| Change | +0.42 | +0.69 | -0.13 | ||
| % Change | +1.65% | +1.67% | -0.25% | ||
| Volume | 1,544,200 | 867,700 | 671,100 | ||
| 20-Day Average Volume | 1,545,265 | 1,535,215 | 1,328,610 | ||
| Previous Close | 25.39 | 41.23 | 52.72 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.37 | 41.79 | 54.13 | ||
| 20-Day Raw Stochastic | 23.94% | 61.20% | 6.97% | ||
| 20-Day Relative Strength | 36.85% | 60.85% | 40.67% | ||
| Weighted Alpha | -0.94 | +105.43 | +15.81 | ||
| Today's Opinion | 40% Sell | 96% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 10/28/24 | -3.21% since 10/28/24 | -1.83% since 10/28/24 | ||
| Low | 25.36 on 11/01/24 | 41.08 on 11/01/24 | 52.31 on 11/04/24 | ||
| High | 26.16 on 10/29/24 | 44.00 on 10/30/24 | 53.68 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -6.42% since 10/04/24 | +6.56% since 10/04/24 | -3.98% since 10/04/24 | ||
| Low | 25.36 on 11/01/24 | 37.88 on 10/07/24 | 52.31 on 11/04/24 | ||
| High | 27.55 on 10/07/24 | 44.05 on 10/28/24 | 56.26 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -13.88% since 08/02/24 | +47.14% since 08/02/24 | -2.25% since 08/02/24 | ||
| Low | 25.36 on 11/01/24 | 26.19 on 08/05/24 | 51.26 on 08/05/24 | ||
| High | 29.87 on 08/06/24 | 44.05 on 10/28/24 | 57.35 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | +13.70% since 05/03/24 | +59.82% since 05/03/24 | +11.30% since 05/03/24 | ||
| Low | 22.36 on 05/08/24 | 22.42 on 05/29/24 | 45.38 on 05/29/24 | ||
| High | 30.45 on 08/02/24 | 44.05 on 10/28/24 | 57.35 on 09/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,214,721 | 7,853,615 | 6,977,439 | ||
| Shares Outstanding, K | 284,156 | 190,483 | 132,349 | ||
| Annual Sales | 2,673,330,000 | 1,811,160,000 | 614,030,000 | ||
| Annual Net Income | -336,220,000 | 105,490,000 | 274,820,000 | ||
| Last Quarter Sales | 660,960,000 | 450,270,000 | 167,650,000 | ||
| Last Quarter Net Income | -64,110,000 | 50,790,000 | 99,360,000 | ||
| 60-Month Beta | 0.61 | 1.64 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/08/24 | 0.18 on 08/05/24 | 0.75 on 10/16/24 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 10/16/24 | ||
| Most Recent Dividend | 0.220 on 09/30/24 | 0.300 on 12/14/23 | 0.370 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 12/14/23 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 17.18 | 20.42 | ||