Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Americold Realty Trust (COLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLD | STAG | TRNO | ||
| Company | Americold Realty Trust | Stag Industrial Inc | Terreno Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.27 | 33.12 | 58.28 | ||
| High | 21.30 | 33.39 | 58.66 | ||
| Low | 20.97 | 32.81 | 57.72 | ||
| Last | 21.17 | 33.30 | 58.51 | ||
| Change | -0.12 | +0.16 | +0.07 | ||
| % Change | -0.56% | +0.48% | +0.12% | ||
| Volume | 1,563,500 | 905,800 | 819,100 | ||
| 20-Day Average Volume | 1,976,045 | 1,166,930 | 2,183,040 | ||
| Previous Close | 21.29 | 33.14 | 58.44 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.74 | 34.29 | 59.92 | ||
| 20-Day Raw Stochastic | 8.20% | 13.34% | 20.75% | ||
| 20-Day Relative Strength | 36.11% | 36.45% | 42.39% | ||
| Weighted Alpha | -30.87 | -16.30 | -8.82 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 12/31/24 | -1.54% since 12/31/24 | -1.07% since 12/31/24 | ||
| Low | 20.97 on 01/08/25 | 32.79 on 01/03/25 | 57.12 on 01/03/25 | ||
| High | 22.00 on 01/07/25 | 33.84 on 01/02/25 | 60.12 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -8.47% since 12/06/24 | -6.96% since 12/06/24 | -1.45% since 12/06/24 | ||
| Low | 20.97 on 01/08/25 | 32.79 on 01/03/25 | 57.12 on 01/03/25 | ||
| High | 23.62 on 12/09/24 | 36.79 on 12/09/24 | 64.75 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -21.18% since 10/08/24 | -10.91% since 10/08/24 | -9.58% since 10/08/24 | ||
| Low | 20.97 on 01/08/25 | 32.79 on 01/03/25 | 57.12 on 01/03/25 | ||
| High | 27.22 on 10/16/24 | 39.21 on 10/16/24 | 67.12 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -18.55% since 07/08/24 | -6.98% since 07/08/24 | -3.45% since 07/08/24 | ||
| Low | 20.97 on 01/08/25 | 32.79 on 01/03/25 | 57.12 on 01/03/25 | ||
| High | 30.45 on 08/02/24 | 41.63 on 07/31/24 | 71.63 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,017,742 | 6,067,660 | 5,835,553 | ||
| Shares Outstanding, K | 284,258 | 182,212 | 99,736 | ||
| Annual Sales | 2,673,330,000 | 707,840,000 | 323,590,000 | ||
| Annual Net Income | -336,220,000 | 192,850,000 | 151,460,000 | ||
| Last Quarter Sales | 674,170,000 | 190,740,000 | 99,640,000 | ||
| Last Quarter Net Income | -3,730,000 | 41,860,000 | 36,640,000 | ||
| 60-Month Beta | 0.61 | 1.09 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/24 | 0.23 on 10/29/24 | 0.37 on 11/06/24 | ||
| Latest Earnings Date | 02/27/25 | 02/12/25 | 02/05/25 | ||
| Most Recent Dividend | 0.220 on 12/31/24 | 0.123 on 12/31/24 | 0.490 on 12/13/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 12/31/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.39 | 13.92 | 24.55 | ||