Cyrusone Inc (CONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONE | WPC | CUBE | ||
| Company | Cyrusone Inc | W.P. Carey & Company Llc | Cubesmart | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 90.33 | 57.10 | 48.67 | ||
| High | 90.36 | 57.55 | 49.15 | ||
| Low | 90.30 | 56.85 | 48.67 | ||
| Last | 90.36 | 57.10 | 48.91 | ||
| Change | +0.03 | +0.25 | +0.31 | ||
| % Change | +0.03% | +0.44% | +0.64% | ||
| Volume | 1,586,300 | 889,700 | 1,047,000 | ||
| 20-Day Average Volume | 2,140,340 | 1,197,790 | 1,395,950 | ||
| Previous Close | 90.33 | 56.85 | 48.60 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 56.02 | 48.21 | ||
| 20-Day Raw Stochastic | 75.00% | 73.16% | 82.94% | ||
| 20-Day Relative Strength | 59.36% | 47.85% | 49.05% | ||
| Weighted Alpha | +30.60 | -3.92 | +22.07 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 03/17/22 | +2.38% since 11/15/24 | +1.20% since 11/15/24 | ||
| Low | 90.21 on 03/18/22 | 55.39 on 11/18/24 | 48.00 on 11/18/24 | ||
| High | 90.45 on 03/18/22 | 57.55 on 11/22/24 | 49.31 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +0.24% since 02/24/22 | -3.30% since 10/22/24 | +0.82% since 10/22/24 | ||
| Low | 89.97 on 03/14/22 | 54.51 on 11/06/24 | 45.41 on 11/06/24 | ||
| High | 90.49 on 03/03/22 | 59.40 on 10/24/24 | 49.63 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +0.70% since 12/23/21 | -2.78% since 08/22/24 | -3.05% since 08/22/24 | ||
| Low | 88.77 on 01/24/22 | 54.51 on 11/06/24 | 45.41 on 11/06/24 | ||
| High | 90.49 on 03/03/22 | 64.26 on 09/18/24 | 55.14 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +21.09% since 09/24/21 | -3.50% since 05/22/24 | +13.30% since 05/22/24 | ||
| Low | 71.33 on 09/28/21 | 54.14 on 07/01/24 | 39.80 on 05/29/24 | ||
| High | 90.49 on 03/03/22 | 64.26 on 09/18/24 | 55.14 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,707,312 | 12,496,221 | 11,061,142 | ||
| Shares Outstanding, K | 129,563 | 218,848 | 226,153 | ||
| Annual Sales | 1,205,700,000 | 1,741,360,000 | 1,050,330,000 | ||
| Annual Net Income | 25,300,000 | 708,330,000 | 410,760,000 | ||
| Last Quarter Sales | 318,400,000 | 397,380,000 | 270,890,000 | ||
| Last Quarter Net Income | -7,000,000 | 111,700,000 | 100,800,000 | ||
| 60-Month Beta | 0.37 | 0.95 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/16/22 | 0.51 on 10/29/24 | 0.44 on 10/31/24 | ||
| Latest Earnings Date | 04/27/22 | 10/29/24 | 10/31/24 | ||
| Most Recent Dividend | 0.520 on 03/25/22 | 0.875 on 09/30/24 | 0.510 on 10/01/24 | ||
| Next Ex-Dividends Date | 03/25/22 | 09/30/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.64 | 12.15 | 18.34 | ||