Cyrusone Inc (CONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONE | GLPI | CUBE | ||
| Company | Cyrusone Inc | Gaming & Leisure | Cubesmart | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 90.33 | 44.20 | 44.00 | ||
| High | 90.36 | 44.60 | 44.64 | ||
| Low | 90.30 | 43.90 | 43.92 | ||
| Last | 90.36 | 44.10 | 44.25 | ||
| Change | +0.03 | +0.20 | +0.26 | ||
| % Change | +0.03% | +0.46% | +0.59% | ||
| Volume | 1,586,300 | 485,451 | 467,733 | ||
| 20-Day Average Volume | 2,140,340 | 1,133,513 | 1,136,899 | ||
| Previous Close | 90.33 | 43.90 | 43.99 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 44.07 | 44.20 | ||
| 20-Day Raw Stochastic | 75.00% | 36.90% | 56.51% | ||
| 20-Day Relative Strength | 59.36% | 48.83% | 52.92% | ||
| Weighted Alpha | +30.60 | -7.94 | +3.01 | ||
| Today's Opinion | 100% Buy | 80% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 96% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 03/17/22 | +0.16% since 06/26/24 | -1.45% since 06/26/24 | ||
| Low | 90.21 on 03/18/22 | 43.88 on 07/02/24 | 43.44 on 07/01/24 | ||
| High | 90.45 on 03/18/22 | 45.26 on 06/28/24 | 45.42 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.24% since 02/24/22 | -2.00% since 06/03/24 | +4.96% since 06/03/24 | ||
| Low | 89.97 on 03/14/22 | 42.86 on 06/10/24 | 41.63 on 06/10/24 | ||
| High | 90.49 on 03/03/22 | 46.22 on 06/20/24 | 46.27 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +0.70% since 12/23/21 | -2.43% since 04/03/24 | -0.34% since 04/03/24 | ||
| Low | 88.77 on 01/24/22 | 41.80 on 04/17/24 | 39.80 on 05/29/24 | ||
| High | 90.49 on 03/03/22 | 46.62 on 05/21/24 | 46.59 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +21.09% since 09/24/21 | -10.17% since 01/03/24 | -4.39% since 01/03/24 | ||
| Low | 71.33 on 09/28/21 | 41.80 on 04/17/24 | 39.80 on 05/29/24 | ||
| High | 90.49 on 03/03/22 | 49.12 on 01/04/24 | 46.79 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,707,312 | 11,918,895 | 9,896,519 | ||
| Shares Outstanding, K | 129,563 | 271,501 | 224,972 | ||
| Annual Sales | 1,205,700,000 | 1,440,390,000 | 1,050,330,000 | ||
| Annual Net Income | 25,300,000 | 734,280,000 | 410,760,000 | ||
| Last Quarter Sales | 318,400,000 | 375,960,000 | 261,410,000 | ||
| Last Quarter Net Income | -7,000,000 | 174,460,000 | 94,530,000 | ||
| 60-Month Beta | 0.37 | 0.98 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/16/22 | 0.64 on 04/25/24 | 0.42 on 04/25/24 | ||
| Latest Earnings Date | 04/27/22 | 07/25/24 | 08/01/24 | ||
| Most Recent Dividend | 0.520 on 03/25/22 | 0.760 on 06/07/24 | 0.510 on 06/28/24 | ||
| Next Ex-Dividends Date | 03/25/22 | 06/07/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.64 | 11.96 | 16.32 | ||