Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOK | K | REYN | IPAR | RLX |
| Company | Traeger Inc | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.42 | 80.75 | 27.11 | 130.78 | 2.00 |
| High | 2.48 | 81.13 | 27.37 | 133.21 | 2.07 |
| Low | 2.42 | 80.73 | 26.97 | 130.30 | 1.99 |
| Last | 2.46 | 81.11 | 27.36 | 132.86 | 2.06 |
| Change | -0.01 | +0.29 | +0.10 | +1.00 | +0.06 |
| % Change | -0.40% | +0.36% | +0.37% | +0.76% | +3.00% |
| Volume | 99,974 | 909,371 | 669,980 | 72,589 | 3,753,504 |
| 20-Day Average Volume | 179,378 | 1,910,113 | 524,834 | 132,034 | 5,517,840 |
| Previous Close | 2.47 | 80.82 | 27.26 | 131.86 | 2.00 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 80.70 | 27.74 | 135.20 | 1.95 |
| 20-Day Raw Stochastic | 6.73% | 78.79% | 32.99% | 39.28% | 83.87% |
| 20-Day Relative Strength | 31.19% | 58.79% | 42.41% | 51.95% | 63.42% |
| Weighted Alpha | -13.73 | +47.11 | -2.26 | -3.17 | +11.41 |
| Today's Opinion | 40% Sell | 80% Buy | 88% Sell | 80% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 88% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 40% Sell | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.87% since 12/18/24 | +0.90% since 12/18/24 | -0.11% since 12/18/24 | +3.05% since 12/18/24 | +3.00% since 12/18/24 |
| Low | 2.39 on 12/23/24 | 80.33 on 12/20/24 | 26.72 on 12/23/24 | 126.50 on 12/23/24 | 1.94 on 12/20/24 |
| High | 2.84 on 12/19/24 | 81.13 on 12/26/24 | 27.85 on 12/20/24 | 133.21 on 12/26/24 | 2.07 on 12/26/24 |
| 1-Month | |||||
| %Chg | -22.88% since 11/26/24 | -0.02% since 11/26/24 | -1.41% since 11/26/24 | -3.36% since 11/26/24 | +6.74% since 11/26/24 |
| Low | 2.39 on 12/23/24 | 80.33 on 12/20/24 | 26.72 on 12/23/24 | 126.50 on 12/23/24 | 1.80 on 12/05/24 |
| High | 3.43 on 12/04/24 | 81.32 on 11/29/24 | 28.66 on 12/16/24 | 142.69 on 12/04/24 | 2.11 on 11/29/24 |
| 3-Month | |||||
| %Chg | -32.60% since 09/26/24 | +0.58% since 09/26/24 | -11.60% since 09/26/24 | +4.47% since 09/26/24 | +10.16% since 09/26/24 |
| Low | 2.39 on 12/23/24 | 80.33 on 12/20/24 | 26.72 on 12/23/24 | 116.78 on 10/17/24 | 1.57 on 11/04/24 |
| High | 3.97 on 09/27/24 | 81.34 on 11/12/24 | 31.47 on 09/27/24 | 142.69 on 12/04/24 | 2.11 on 11/29/24 |
| 6-Month | |||||
| %Chg | +11.31% since 06/26/24 | +41.36% since 06/26/24 | -3.63% since 06/26/24 | +13.98% since 06/26/24 | +9.57% since 06/26/24 |
| Low | 2.08 on 08/05/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 111.45 on 09/11/24 | 1.50 on 08/08/24 |
| High | 3.97 on 09/27/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 2.11 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,587 | 27,858,492 | 5,728,580 | 4,223,475 | 3,141,582 |
| Shares Outstanding, K | 130,602 | 344,698 | 210,146 | 32,030 | 1,570,791 |
| Annual Sales | 605,880,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 175,220,000 |
| Annual Net Income | -84,400,000 | 951,000,000 | 298,000,000 | 152,650,000 | 75,260,000 |
| Last Quarter Sales | 122,050,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 96,810,000 |
| Last Quarter Net Income | -19,790,000 | 367,000,000 | 86,000,000 | 62,260,000 | 23,610,000 |
| 60-Month Beta | 1.25 | 0.38 | 0.50 | 1.20 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/24 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 0.02 on 11/15/24 |
| Latest Earnings Date | 11/06/24 | 02/13/25 | 02/05/25 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | N/A | 0.570 on 12/02/24 | 0.230 on 11/15/24 | 0.750 on 12/16/24 | 0.008 on 12/06/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 12/16/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.75 | 15.54 | 27.61 | 50.25 |