Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOP | COF | DFS | ALLY | OMF |
| Company | Mr.Cooper Group Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 97.59 | 181.72 | 173.79 | 35.66 | 55.18 |
| High | 98.88 | 183.58 | 175.00 | 36.68 | 55.64 |
| Low | 97.59 | 180.76 | 172.49 | 35.56 | 54.94 |
| Last | 98.54 | 184.05 | 175.47 | 36.76 | 55.73 |
| Change | +1.45 | +3.36 | +3.40 | +1.23 | +0.77 |
| % Change | +1.49% | +1.86% | +1.98% | +3.46% | +1.40% |
| Volume | 33,610 | 902,012 | 277,651 | 326,241 | 136,408 |
| 20-Day Average Volume | 508,790 | 3,748,586 | 2,205,339 | 2,727,369 | 1,302,568 |
| Previous Close | 97.09 | 180.69 | 172.07 | 35.53 | 54.96 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.08 | 176.45 | 165.82 | 35.99 | 52.66 |
| 20-Day Raw Stochastic | 71.47% | 58.23% | 64.49% | 54.01% | 90.89% |
| 20-Day Relative Strength | 58.08% | 62.00% | 62.30% | 51.88% | 63.44% |
| Weighted Alpha | +59.94 | +70.92 | +98.34 | +19.22 | +41.05 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 11/14/24 | -0.36% since 11/14/24 | +0.01% since 11/14/24 | +0.58% since 11/14/24 | +1.08% since 11/14/24 |
| Low | 95.60 on 11/18/24 | 179.08 on 11/19/24 | 169.45 on 11/19/24 | 35.18 on 11/19/24 | 54.13 on 11/19/24 |
| High | 98.81 on 11/21/24 | 186.10 on 11/18/24 | 177.36 on 11/15/24 | 36.70 on 11/15/24 | 55.66 on 11/15/24 |
| 1-Month | |||||
| %Chg | +7.36% since 10/21/24 | +16.13% since 10/21/24 | +18.69% since 10/21/24 | +5.08% since 10/21/24 | +18.77% since 10/21/24 |
| Low | 84.68 on 10/23/24 | 152.22 on 10/24/24 | 142.37 on 10/23/24 | 34.06 on 10/24/24 | 45.66 on 10/23/24 |
| High | 103.05 on 11/11/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 38.32 on 11/11/24 | 56.28 on 11/11/24 |
| 3-Month | |||||
| %Chg | +8.75% since 08/21/24 | +30.45% since 08/21/24 | +30.35% since 08/21/24 | -12.78% since 08/21/24 | +17.21% since 08/21/24 |
| Low | 84.15 on 09/11/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 103.05 on 11/11/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 43.86 on 08/26/24 | 56.28 on 11/11/24 |
| 6-Month | |||||
| %Chg | +16.42% since 05/21/24 | +29.85% since 05/21/24 | +38.87% since 05/21/24 | -7.44% since 05/21/24 | +13.33% since 05/21/24 |
| Low | 78.20 on 07/09/24 | 128.23 on 08/05/24 | 119.95 on 05/29/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 103.05 on 11/11/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 45.46 on 07/31/24 | 56.28 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,212,206 | 68,935,048 | 43,377,712 | 10,826,524 | 6,559,585 |
| Shares Outstanding, K | 63,984 | 381,510 | 251,072 | 304,715 | 119,352 |
| Annual Sales | 1,794,000,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | 500,000,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 424,000,000 | 13,798,000,000 | 5,910,000,000 | 4,189,000,000 | 1,464,000,000 |
| Last Quarter Net Income | 80,000,000 | 1,777,000,000 | 965,000,000 | 357,000,000 | 157,000,000 |
| 60-Month Beta | 1.40 | 1.43 | 1.41 | 1.40 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 10/23/24 | 4.51 on 10/24/24 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | 1.26 on 10/30/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 01/15/25 | 10/18/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.600 on 11/14/24 | 0.700 on 11/21/24 | 0.300 on 11/01/24 | 1.040 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 11/14/24 | 11/21/24 | 11/01/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 13.82 | 13.92 | 12.61 | 10.65 |