Past 5 Days
false
false
Mr.Cooper Group Inc (COOP)
Mr.Cooper Group Inc (COOP)
120.40 +5.14 (+4.46%) 14:05 ET [NASDAQ]
120.15 x 4 120.45 x 9
Realtime by (Cboe BZX)
120.15 x 4 120.45 x 9
Realtime 115.03 -0.23 (-0.20%) 05:15 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 109.79 +8.57% on 04/23/25 |
Period Open: 112.07
| 121.65 -2.01% on 04/23/25 | +7.13 (+6.36%) since 04/22/25 |
| 1-Month | 103.15 +15.56% on 04/11/25 |
Period Open: 104.49
| 137.60 -13.37% on 04/02/25 | +14.71 (+14.08%) since 03/28/25 |
| 3-Month | 97.58 +22.16% on 03/12/25 |
Period Open: 105.36
| 137.60 -13.37% on 04/02/25 | +13.84 (+13.14%) since 01/29/25 |
| 6-Month | 87.70 +35.92% on 11/01/24 |
Period Open: 91.16
| 137.60 -13.37% on 04/02/25 | +28.04 (+30.76%) since 10/29/24 |
| YTD | 89.70 +32.89% on 01/13/25 |
Period Open: 96.01
| 137.60 -13.37% on 04/02/25 | +23.19 (+24.15%) since 12/31/24 |
| 52-Week | 76.85 +55.11% on 05/01/24 |
Period Open: 79.24
| 137.60 -13.37% on 04/02/25 | +39.96 (+50.43%) since 04/29/24 |
| 2-Year | 41.74 +185.58% on 05/04/23 |
Period Open: 46.30
| 137.60 -13.37% on 04/02/25 | +72.90 (+157.45%) since 04/28/23 |
| 3-Year | 35.81 +221.87% on 06/13/22 |
Period Open: 45.16
| 137.60 -16.24% on 03/31/25 | +70.10 (+155.23%) since 05/02/22 |
| 5-Year | 7.90 +1,358.99% on 05/11/20 |
Period Open: 9.66
| 137.60 -16.24% on 03/31/25 | +105.60 (+1,093.17%) since 05/04/20 |
| 10-Year | 4.31 +2,574.25% on 04/01/20 |
Period Open: 30.96
| 137.60 -16.24% on 04/01/25 | +84.30 (+272.29%) since 04/01/15 |