Past 5 Days
false
false
Mr.Cooper Group Inc (COOP)
Mr.Cooper Group Inc (COOP)
94.00 x 1 114.00 x 1
Pre-market by (Cboe BZX)
107.95 +0.32 (+0.30%) 03/26/25 [NASDAQ]
94.00 x 1 114.00 x 1
Pre-market 107.95 unch (unch) 16:00 ET
Performance Report for Wed, Mar 26th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 103.06 +4.74% on 03/20/25 |
Period Open: 103.55
| 108.77 -0.75% on 03/25/25 | +4.40 (+4.25%) since 03/19/25 |
| 1-Month | 97.58 +10.63% on 03/12/25 |
Period Open: 110.79
| 114.05 -5.35% on 03/03/25 | -2.84 (-2.56%) since 02/26/25 |
| 3-Month | 89.70 +20.35% on 01/13/25 |
Period Open: 95.75
| 114.05 -5.35% on 03/03/25 | +12.20 (+12.74%) since 12/26/24 |
| 6-Month | 84.68 +27.48% on 10/23/24 |
Period Open: 89.88
| 114.05 -5.35% on 03/03/25 | +18.07 (+20.10%) since 09/26/24 |
| YTD | 89.70 +20.35% on 01/13/25 |
Period Open: 96.01
| 114.05 -5.35% on 03/03/25 | +11.94 (+12.44%) since 12/31/24 |
| 52-Week | 74.49 +44.93% on 04/16/24 |
Period Open: 75.76
| 114.05 -5.35% on 03/03/25 | +32.19 (+42.49%) since 03/26/24 |
| 2-Year | 38.55 +180.03% on 03/28/23 |
Period Open: 38.75
| 114.05 -5.35% on 03/03/25 | +69.20 (+178.58%) since 03/24/23 |
| 3-Year | 35.81 +201.45% on 06/13/22 |
Period Open: 45.48
| 114.05 -5.35% on 03/03/25 | +62.47 (+137.36%) since 03/28/22 |
| 5-Year | 5.65 +1,810.62% on 04/06/20 |
Period Open: 5.41
| 114.05 -5.35% on 03/03/25 | +102.54 (+1,895.38%) since 03/30/20 |
| 10-Year | 4.31 +2,404.64% on 04/01/20 |
Period Open: 26.40
| 114.05 -5.35% on 03/01/25 | +81.55 (+308.90%) since 03/01/15 |