Mr.Cooper Group Inc (COOP)
130.00 x 1 137.77 x 5
Post-market by (Cboe BZX)
133.10 -0.46 (-0.34%) 04/03/25 [NASDAQ]
130.00 x 1 137.77 x 5
Post-market 131.00 -2.10 (-1.58%) 16:15 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | COOP | ALLY | CACC | ||
| Company | Mr.Cooper Group Inc | Ally Financial | Credit Acceptance | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 129.23 | 35.20 | 505.03 | ||
| High | 136.30 | 35.22 | 509.64 | ||
| Low | 129.23 | 32.88 | 491.00 | ||
| Last | 133.10 | 33.00 | 496.78 | ||
| Change | -0.46 | -4.02 | -33.02 | ||
| % Change | -0.34% | -10.86% | -6.23% | ||
| Volume | 1,705,119 | 7,591,269 | 313,686 | ||
| 20-Day Average Volume | 1,316,991 | 4,899,164 | 91,319 | ||
| Previous Close | 133.56 | 37.02 | 529.80 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.53 | 35.49 | 497.76 | ||
| 20-Day Raw Stochastic | 88.76% | 6.16% | 45.48% | ||
| 20-Day Relative Strength | 74.88% | 38.44% | 49.43% | ||
| Weighted Alpha | +69.40 | -18.44 | -4.38 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.33% since 03/27/25 | -11.58% since 03/27/25 | -2.78% since 03/27/25 | ||
| Low | 103.83 on 03/28/25 | 32.88 on 04/03/25 | 491.00 on 04/03/25 | ||
| High | 137.60 on 04/02/25 | 38.18 on 03/28/25 | 543.13 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | +19.93% since 03/03/25 | -6.28% since 03/03/25 | +4.07% since 03/03/25 | ||
| Low | 97.58 on 03/12/25 | 32.66 on 03/13/25 | 453.00 on 03/04/25 | ||
| High | 137.60 on 04/02/25 | 38.18 on 03/28/25 | 543.13 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +39.53% since 01/03/25 | -7.95% since 01/03/25 | +6.18% since 01/03/25 | ||
| Low | 89.70 on 01/13/25 | 32.66 on 03/13/25 | 435.19 on 01/10/25 | ||
| High | 137.60 on 04/02/25 | 41.49 on 01/22/25 | 560.00 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +45.34% since 10/03/24 | -4.24% since 10/03/24 | +14.78% since 10/03/24 | ||
| Low | 84.68 on 10/23/24 | 32.66 on 03/13/25 | 414.15 on 11/04/24 | ||
| High | 137.60 on 04/02/25 | 41.49 on 01/22/25 | 560.00 on 01/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,493,748 | 11,370,139 | 6,374,548 | ||
| Shares Outstanding, K | 63,595 | 307,135 | 12,032 | ||
| Annual Sales | 2,225,000,000 | 16,389,000,000 | 2,162,400,000 | ||
| Annual Net Income | 669,000,000 | 668,000,000 | 247,900,000 | ||
| Last Quarter Sales | 654,000,000 | 4,045,000,000 | 565,900,000 | ||
| Last Quarter Net Income | 204,000,000 | -140,000,000 | 151,900,000 | ||
| 60-Month Beta | 1.17 | 1.12 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 02/12/25 | 0.78 on 01/22/25 | 12.26 on 01/30/25 | ||
| Latest Earnings Date | 04/23/25 | 04/17/25 | 04/29/25 | ||
| Most Recent Dividend | N/A | 0.300 on 01/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 11.65 | 13.59 | ||