Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOP | OMF | CACC | ||
| Company | Mr.Cooper Group Inc | Onemain Holdings Inc | Credit Acceptance | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 97.59 | 55.18 | 451.48 | ||
| High | 99.15 | 55.99 | 470.10 | ||
| Low | 97.59 | 54.94 | 447.82 | ||
| Last | 98.68 | 55.96 | 464.37 | ||
| Change | +1.59 | +1.00 | +16.80 | ||
| % Change | +1.64% | +1.82% | +3.75% | ||
| Volume | 120,660 | 422,043 | 115,743 | ||
| 20-Day Average Volume | 513,185 | 1,316,328 | 87,408 | ||
| Previous Close | 97.09 | 54.96 | 447.57 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.09 | 52.69 | 446.62 | ||
| 20-Day Raw Stochastic | 72.90% | 97.13% | 67.01% | ||
| 20-Day Relative Strength | 58.42% | 64.75% | 55.26% | ||
| Weighted Alpha | +60.42 | +43.28 | -0.53 | ||
| Today's Opinion | 100% Buy | 96% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 11/14/24 | +2.23% since 11/14/24 | +5.47% since 11/14/24 | ||
| Low | 95.60 on 11/18/24 | 54.13 on 11/19/24 | 435.53 on 11/15/24 | ||
| High | 99.15 on 11/21/24 | 55.99 on 11/21/24 | 470.10 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +7.59% since 10/21/24 | +20.12% since 10/21/24 | -2.50% since 10/21/24 | ||
| Low | 84.68 on 10/23/24 | 45.66 on 10/23/24 | 414.15 on 11/04/24 | ||
| High | 103.05 on 11/11/24 | 56.28 on 11/11/24 | 491.41 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +8.99% since 08/21/24 | +18.55% since 08/21/24 | -0.75% since 08/21/24 | ||
| Low | 84.15 on 09/11/24 | 41.70 on 09/10/24 | 409.22 on 09/10/24 | ||
| High | 103.05 on 11/11/24 | 56.28 on 11/11/24 | 491.41 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +16.68% since 05/21/24 | +14.62% since 05/21/24 | -5.58% since 05/21/24 | ||
| Low | 78.20 on 07/09/24 | 41.70 on 09/10/24 | 409.22 on 09/10/24 | ||
| High | 103.05 on 11/11/24 | 56.28 on 11/11/24 | 614.96 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,212,206 | 6,559,585 | 5,420,968 | ||
| Shares Outstanding, K | 63,984 | 119,352 | 12,112 | ||
| Annual Sales | 1,794,000,000 | 5,299,000,000 | 1,901,900,000 | ||
| Annual Net Income | 500,000,000 | 641,000,000 | 286,100,000 | ||
| Last Quarter Sales | 424,000,000 | 1,464,000,000 | 550,300,000 | ||
| Last Quarter Net Income | 80,000,000 | 157,000,000 | 78,800,000 | ||
| 60-Month Beta | 1.40 | 1.54 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 10/23/24 | 1.26 on 10/30/24 | 6.35 on 10/30/24 | ||
| Latest Earnings Date | 10/23/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 1.040 on 11/12/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 10.65 | 11.58 | ||