Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOP | OMF | SLM | ||
| Company | Mr.Cooper Group Inc | Onemain Holdings Inc | SLM Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 87.64 | 51.24 | 22.99 | ||
| High | 88.44 | 51.24 | 23.26 | ||
| Low | 86.46 | 50.50 | 22.82 | ||
| Last | 86.62 | 51.21 | 23.22 | ||
| Change | -1.39 | +0.06 | +0.29 | ||
| % Change | -1.58% | +0.12% | +1.26% | ||
| Volume | 162,742 | 172,386 | 534,840 | ||
| 20-Day Average Volume | 447,087 | 772,718 | 1,668,701 | ||
| Previous Close | 88.01 | 51.15 | 22.93 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.20 | 49.34 | 21.58 | ||
| 20-Day Raw Stochastic | 69.25% | 64.51% | 77.41% | ||
| 20-Day Relative Strength | 59.13% | 56.05% | 63.80% | ||
| Weighted Alpha | +50.87 | +16.65 | +52.22 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 07/15/24 | -0.87% since 07/15/24 | +0.96% since 07/15/24 | ||
| Low | 86.46 on 07/22/24 | 50.50 on 07/22/24 | 22.83 on 07/22/24 | ||
| High | 90.33 on 07/18/24 | 53.24 on 07/18/24 | 23.95 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +6.08% since 06/21/24 | +3.82% since 06/21/24 | +11.10% since 06/21/24 | ||
| Low | 78.20 on 07/09/24 | 46.66 on 07/10/24 | 20.32 on 07/05/24 | ||
| High | 90.33 on 07/18/24 | 53.24 on 07/18/24 | 23.95 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +10.94% since 04/22/24 | +3.55% since 04/22/24 | +8.49% since 04/22/24 | ||
| Low | 76.85 on 05/01/24 | 46.66 on 07/10/24 | 19.49 on 06/10/24 | ||
| High | 90.33 on 07/18/24 | 53.65 on 04/30/24 | 23.95 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +32.52% since 01/22/24 | +10.06% since 01/22/24 | +19.66% since 01/22/24 | ||
| Low | 64.35 on 01/24/24 | 43.02 on 02/08/24 | 18.84 on 02/07/24 | ||
| High | 90.33 on 07/18/24 | 53.65 on 04/30/24 | 23.95 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,696,096 | 6,128,230 | 5,038,088 | ||
| Shares Outstanding, K | 64,721 | 119,809 | 219,716 | ||
| Annual Sales | 1,794,000,000 | 5,299,000,000 | 2,839,420,000 | ||
| Annual Net Income | 500,000,000 | 641,000,000 | 581,390,000 | ||
| Last Quarter Sales | 564,000,000 | 1,353,000,000 | 837,720,000 | ||
| Last Quarter Net Income | 181,000,000 | 155,000,000 | 289,930,000 | ||
| 60-Month Beta | 1.39 | 1.58 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 04/24/24 | 1.45 on 04/30/24 | 1.27 on 04/24/24 | ||
| Latest Earnings Date | 07/25/24 | 07/31/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | 1.040 on 05/09/24 | 0.110 on 06/06/24 | ||
| Next Ex-Dividends Date | N/A | 05/09/24 | 06/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 9.50 | 7.30 | ||