Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Mr.Cooper Group Inc (COOP)

Mr.Cooper Group Inc (COOP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
116.72 +0.29 (+0.25%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 116.72 unch (unch) 16:01 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
114.46
Day High
118.85
Open 116.13
Previous Close 116.43 116.43
Volume 400,400 400,400
Avg Vol 1,694,480 1,694,480
Stochastic %K 34.27% 34.27%
Weighted Alpha +34.63 +34.63
5-Day Change +5.51 (+4.95%) +5.51 (+4.95%)
52-Week Range 76.85 - 137.60 76.85 - 137.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,468,330
  • Shares Outstanding, K 63,985
  • Annual Sales, $ 2,225 M
  • Annual Income, $ 669,000 K
  • EBIT $ 906 M
  • EBITDA $ 950 M
  • 60-Month Beta 1.17
  • Price/Sales 3.35
  • Price/Cash Flow 10.27
  • Price/Book 1.52

Options Overview Details

View History
  • Implied Volatility 52.58% ( -2.67%)
  • Historical Volatility 65.26%
  • IV Percentile 94%
  • IV Rank 59.17%
  • IV High 73.67% on 04/07/25
  • IV Low 22.01% on 05/16/24
  • Put/Call Vol Ratio 0.67
  • Today's Volume 540
  • Volume Avg (30-Day) 971
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 17,441
  • Open Int (30-Day) 19,436

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 3.37
  • Number of Estimates 3
  • High Estimate 3.40
  • Low Estimate 3.35
  • Prior Year 2.52
  • Growth Rate Est. (year over year) +33.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.15 +13.16%
on 04/11/25
Period Open: 107.63
137.60 -15.17%
on 04/02/25
+9.09 (+8.45%)
since 03/25/25
3-Month
97.58 +19.61%
on 03/12/25
Period Open: 104.12
137.60 -15.17%
on 04/02/25
+12.60 (+12.10%)
since 01/24/25
52-Week
76.85 +51.88%
on 05/01/24
Period Open: 78.76
137.60 -15.17%
on 04/02/25
+37.96 (+48.20%)
since 04/25/24

Most Recent Stories

More News
Why Mr. Cooper Group Stock Sank While the Market Soared on Wednesday

Mr. Cooper Group (NASDAQ: COOP) released its first-quarter earnings report before market open Wednesday, and this set the tone for its stock throughout the session.

NFLX : 1,101.53 (+0.42%)
NVDA : 111.01 (+4.30%)
COOP : 116.72 (+0.25%)
Mr Cooper: Q1 Earnings Snapshot

Mr Cooper: Q1 Earnings Snapshot

COOP : 116.72 (+0.25%)
M&A Watch: Buy the Surge in Rocket Companies (RKT) Stock?

As the broader market continued to fall Rocket Companies RKT stock spiked over +10% on Friday and has now soared +35% in 2025 to over $15 a share.Leading to bullish investor sentiment is that Rocket Companies...

COOP : 116.72 (+0.25%)
RKT : 12.83 (-2.51%)
RDFN : 9.19 (-0.65%)
Earnings, Acquisitions, Partnerships, Tariffs... A Lot for Investors to Think About

In this podcast, Motley Fool analysts Ron Gross, Asit Sharma, and Jason Moser discuss earnings, acquisitions, partnerships, and tariffs. And Motley Fool Chief Investment Officer Andy Cross talks to Schwab...

SAN : 7.26 (+2.11%)
BAC : 39.69 (+0.28%)
NKE : 57.62 (-1.47%)
UA : 5.43 (-1.45%)
DASH : 187.76 (+0.29%)
TD : 62.17 (-0.05%)
COOP : 116.72 (+0.25%)
NCNO : 23.04 (-0.60%)
BCS : 15.82 (+1.22%)
PSTG : 45.70 (+1.26%)
TSLA : 284.95 (+9.80%)
UAA : 5.71 (-1.55%)
Why Rocket Companies Stock Is Flying Higher Today

Shares of Rocket Companies (NYSE: RKT) are soaring on Wednesday. The mortgage company's stock gained 11.3% as of 11:50 a.m. ET and was up as much as 15.7% earlier in the day. The jump comes as the S&P...

COMP : 7.37 (+0.14%)
COOP : 116.72 (+0.25%)
RKT : 12.83 (-2.51%)
DB : 25.69 (+1.94%)
Rocket Companies Lands Multiple Upgrades As Analysts See Boost From $9B Acquisition, Retail’s Bullish

Deutsche Bank expects the deal to provide a 38% EPS accretion to Rocket's 2027 results.

COOP : 116.72 (+0.25%)
RKT : 12.83 (-2.51%)
Stock Index Futures Slip Ahead of U.S. Tariffs Announcement, JOLTs Report and PMI Data on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.24%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.25% this morning as investors prepare for U.S. President Donald Trump’s tariff announcements...

PVH : 72.94 (-2.25%)
ULTA : 383.67 (-0.59%)
KR : 70.00 (-1.89%)
PRGS : 59.11 (+0.07%)
AEP : 106.74 (+0.04%)
LUV : 26.49 (+0.11%)
AAL : 9.75 (+1.46%)
DAL : 41.58 (-1.05%)
DFS : 184.86 (-1.39%)
ESM25 : 5,549.75s (+0.70%)
EXC : 46.22 (-0.24%)
COOP : 116.72 (+0.25%)
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...

ALK : 41.91 (+0.96%)
IIPR : 53.56 (+0.34%)
MPC : 137.44 (-0.07%)
GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
HRL : 29.70 (-1.62%)
SRPT : 60.44 (-2.14%)
OXY : 40.36 (-0.02%)
TSLA : 284.95 (+9.80%)
FANG : 136.76 (+0.44%)
SPY : 550.64 (+0.72%)
AIG : 81.22 (-1.49%)
Why Shares of Rocket Companies Are Falling After a Big Acquisition Announcement

Shares of the mortgage giant Rocket Companies (NYSE: RKT) were trading about 8% lower at 11:48 a.m. ET today, after the company announced plans to acquire the large mortgage servicing company Mr. Cooper...

COOP : 116.72 (+0.25%)
RKT : 12.83 (-2.51%)
RDFN : 9.19 (-0.65%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 41.91 (+0.96%)
IIPR : 53.56 (+0.34%)
GOOGL : 161.96 (+1.68%)
TAP : 56.80 (-2.66%)
HRL : 29.70 (-1.62%)
SRPT : 60.44 (-2.14%)
KHC : 29.49 (-0.51%)
TSLA : 284.95 (+9.80%)
KDP : 34.40 (-0.17%)
AMD : 96.64 (+2.30%)
SPY : 550.64 (+0.72%)
AIG : 81.22 (-1.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Mr. Cooper Group Inc. provides quality servicing, origination and transaction-based services principally to single-family residences primarily in United States. The company's brand consists of Mr. Cooper(R) and Xome(R). Mr. Cooper offers home loan services focused on delivering services and lending products,...

See More

Key Turning Points

3rd Resistance Point 123.29
2nd Resistance Point 121.07
1st Resistance Point 118.89
Last Price 116.72
1st Support Level 114.50
2nd Support Level 112.28
3rd Support Level 110.11

See More

52-Week High 137.60
Last Price 116.72
Fibonacci 61.8% 114.39
Fibonacci 50% 107.23
Fibonacci 38.2% 100.06
52-Week Low 76.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective