Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOP | COF | DFS | ALLY | OMF |
| Company | Mr.Cooper Group Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 98.65 | 183.08 | 174.78 | 37.02 | 55.82 |
| High | 100.39 | 187.57 | 179.58 | 39.12 | 56.85 |
| Low | 98.39 | 182.82 | 174.78 | 37.02 | 55.76 |
| Last | 99.42 | 187.06 | 179.29 | 37.85 | 56.60 |
| Change | +1.09 | +4.42 | +4.38 | +0.66 | +1.03 |
| % Change | +1.11% | +2.42% | +2.50% | +1.77% | +1.85% |
| Volume | 300,600 | 2,051,500 | 1,063,000 | 4,469,100 | 751,700 |
| 20-Day Average Volume | 507,185 | 3,691,535 | 2,244,470 | 2,998,720 | 1,337,085 |
| Previous Close | 98.33 | 182.64 | 174.91 | 37.19 | 55.57 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.60 | 177.75 | 167.40 | 36.20 | 53.17 |
| 20-Day Raw Stochastic | 76.35% | 70.58% | 77.91% | 74.13% | 97.56% |
| 20-Day Relative Strength | 59.29% | 64.85% | 65.31% | 58.02% | 66.04% |
| Weighted Alpha | +61.60 | +77.08 | +107.00 | +25.65 | +45.43 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 96% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 88% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 11/15/24 | +1.04% since 11/15/24 | +1.83% since 11/15/24 | +4.50% since 11/15/24 | +2.00% since 11/15/24 |
| Low | 95.60 on 11/18/24 | 179.08 on 11/19/24 | 169.45 on 11/19/24 | 35.18 on 11/19/24 | 54.13 on 11/19/24 |
| High | 100.39 on 11/22/24 | 187.57 on 11/22/24 | 179.58 on 11/22/24 | 39.12 on 11/22/24 | 56.85 on 11/22/24 |
| 1-Month | |||||
| %Chg | +9.18% since 10/22/24 | +19.89% since 10/22/24 | +23.27% since 10/22/24 | +9.01% since 10/22/24 | +20.30% since 10/22/24 |
| Low | 84.68 on 10/23/24 | 152.22 on 10/24/24 | 142.37 on 10/23/24 | 34.06 on 10/24/24 | 45.66 on 10/23/24 |
| High | 103.05 on 11/11/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 39.12 on 11/22/24 | 56.85 on 11/22/24 |
| 3-Month | |||||
| %Chg | +9.70% since 08/22/24 | +34.11% since 08/22/24 | +36.61% since 08/22/24 | -9.64% since 08/22/24 | +19.71% since 08/22/24 |
| Low | 84.15 on 09/11/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 103.05 on 11/11/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 43.86 on 08/26/24 | 56.85 on 11/22/24 |
| 6-Month | |||||
| %Chg | +19.15% since 05/22/24 | +34.16% since 05/22/24 | +44.23% since 05/22/24 | -3.20% since 05/22/24 | +17.40% since 05/22/24 |
| Low | 78.20 on 07/09/24 | 128.23 on 08/05/24 | 119.95 on 05/29/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 103.05 on 11/11/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 45.46 on 07/31/24 | 56.85 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,361,290 | 71,365,264 | 45,014,700 | 11,533,462 | 6,755,323 |
| Shares Outstanding, K | 63,984 | 381,510 | 251,072 | 304,715 | 119,352 |
| Annual Sales | 1,794,000,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | 500,000,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 424,000,000 | 13,798,000,000 | 5,910,000,000 | 4,189,000,000 | 1,464,000,000 |
| Last Quarter Net Income | 80,000,000 | 1,777,000,000 | 965,000,000 | 357,000,000 | 157,000,000 |
| 60-Month Beta | 1.40 | 1.43 | 1.41 | 1.40 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 10/23/24 | 4.51 on 10/24/24 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | 1.26 on 10/30/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 01/15/25 | 01/17/25 | 10/30/24 |
| Most Recent Dividend | N/A | 0.600 on 11/14/24 | 0.700 on 11/21/24 | 0.300 on 11/01/24 | 1.040 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 11/14/24 | 11/21/24 | 11/01/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.52 | 13.94 | 14.12 | 13.19 | 10.85 |